Satellite Doge-1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 68.00 $ | 0.000000000000125636 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 158.28 $ | 0.000000000000124513 $ | 0.000000000000125636 $ |
2024-06-01 | 0.000000000000000000 $ | 48.51 $ | 0.000000000000125084 $ | 0.000000000000124513 $ |
2024-05-31 | 0.000000000000000000 $ | 792.92 $ | 0.000000000000125474 $ | 0.000000000000125084 $ |
2024-05-30 | 0.000000000000000000 $ | 333.92 $ | 0.000000000000118149 $ | 0.000000000000125474 $ |
2024-05-29 | 0.000000000000000000 $ | 68.82 $ | 0.000000000000131747 $ | 0.000000000000118149 $ |
2024-05-28 | 0.000000000000000000 $ | 132.80 $ | 0.000000000000131697 $ | 0.000000000000131747 $ |
2024-05-27 | 0.000000000000000000 $ | 128.03 $ | 0.000000000000137258 $ | 0.000000000000131697 $ |
2024-05-26 | 0.000000000000000000 $ | 320.50 $ | 0.000000000000133565 $ | 0.000000000000137258 $ |
2024-05-25 | 0.000000000000000000 $ | 1,152.28 $ | 0.000000000000139708 $ | 0.000000000000133565 $ |
2024-05-24 | 0.000000000000000000 $ | 1,393.29 $ | 0.000000000000140770 $ | 0.000000000000139708 $ |
2024-05-23 | 0.000000000000000000 $ | 244.15 $ | 0.000000000000159665 $ | 0.000000000000140770 $ |
2024-05-22 | 0.000000000000000000 $ | 136.42 $ | 0.000000000000139891 $ | 0.000000000000159665 $ |
2024-05-21 | 0.000000000000000000 $ | 700.17 $ | 0.000000000000150777 $ | 0.000000000000139891 $ |
2024-05-20 | 0.000000000000000000 $ | 300.59 $ | 0.000000000000132448 $ | 0.000000000000150777 $ |
2024-05-19 | 0.000000000000000000 $ | 158.00 $ | 0.000000000000134878 $ | 0.000000000000132448 $ |
2024-05-18 | 0.000000000000000000 $ | 144.27 $ | 0.000000000000131644 $ | 0.000000000000134878 $ |
2024-05-17 | 0.000000000000000000 $ | 213.33 $ | 0.000000000000131918 $ | 0.000000000000131644 $ |
2024-05-16 | 0.000000000000000000 $ | 28.88 $ | 0.000000000000149950 $ | 0.000000000000131918 $ |
2024-05-15 | 0.000000000000000000 $ | 448.96 $ | 0.000000000000131447 $ | 0.000000000000149950 $ |
2024-05-14 | 0.000000000000000000 $ | 200.65 $ | 0.000000000000140579 $ | 0.000000000000131447 $ |
2024-05-13 | 0.000000000000000000 $ | 579.03 $ | 0.000000000000145794 $ | 0.000000000000140579 $ |
2024-05-12 | 0.000000000000000000 $ | 102.05 $ | 0.000000000000133042 $ | 0.000000000000145794 $ |
2024-05-11 | 0.000000000000000000 $ | 105.94 $ | 0.000000000000144120 $ | 0.000000000000133042 $ |
2024-05-10 | 0.000000000000000000 $ | 624.23 $ | 0.000000000000141269 $ | 0.000000000000144120 $ |
2024-05-09 | 0.000000000000000000 $ | 142.51 $ | 0.000000000000136634 $ | 0.000000000000141269 $ |
2024-05-08 | 0.000000000000000000 $ | 143.57 $ | 0.000000000000150862 $ | 0.000000000000136634 $ |
2024-05-07 | 0.000000000000000000 $ | 21.30 $ | 0.000000000000145266 $ | 0.000000000000150862 $ |
2024-05-06 | 0.000000000000000000 $ | 103.11 $ | 0.000000000000144385 $ | 0.000000000000145266 $ |
2024-05-05 | 0.000000000000000000 $ | 403.62 $ | 0.000000000000142530 $ | 0.000000000000144385 $ |
2024-05-04 | 0.000000000000000000 $ | 286.65 $ | 0.000000000000155421 $ | 0.000000000000142530 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו