Savvy ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 40,072 $ | 4,188.16 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 37,195 $ | 3,885.56 $ | 4,188.16 $ |
2024-05-19 | 0.000000000000000000 $ | 37,561 $ | 3,926.08 $ | 3,885.56 $ |
2024-05-18 | 0.000000000000000000 $ | 37,609 $ | 3,931.09 $ | 3,926.08 $ |
2024-05-17 | 0.000000000000000000 $ | 36,617 $ | 3,827.40 $ | 3,931.09 $ |
2024-05-16 | 0.000000000000000000 $ | 37,234 $ | 3,891.86 $ | 3,827.40 $ |
2024-05-15 | 0.000000000000000000 $ | 34,554 $ | 3,611.72 $ | 3,891.86 $ |
2024-05-14 | 0.000000000000000000 $ | 35,309 $ | 3,690.70 $ | 3,611.72 $ |
2024-05-13 | 0.000000000000000000 $ | 34,504 $ | 3,606.05 $ | 3,690.70 $ |
2024-05-12 | 0.000000000000000000 $ | 34,161 $ | 3,564.08 $ | 3,606.05 $ |
2024-05-11 | 0.000000000000000000 $ | 34,233 $ | 3,562.44 $ | 3,564.08 $ |
2024-05-10 | 0.000000000000000000 $ | 35,412 $ | 3,700.48 $ | 3,562.44 $ |
2024-05-09 | 0.000000000000000000 $ | 34,364 $ | 3,588.73 $ | 3,700.48 $ |
2024-05-08 | 0.000000000000000000 $ | 35,052 $ | 3,663.83 $ | 3,588.73 $ |
2024-05-07 | 0.000000000000000000 $ | 35,454 $ | 3,705.78 $ | 3,663.83 $ |
2024-05-06 | 0.000000000000000000 $ | 35,946 $ | 3,757.31 $ | 3,705.78 $ |
2024-05-05 | 0.000000000000000000 $ | 35,821 $ | 3,744.20 $ | 3,757.31 $ |
2024-05-04 | 0.000000000000000000 $ | 35,289 $ | 3,688.57 $ | 3,744.20 $ |
2024-05-03 | 0.000000000000000000 $ | 33,188 $ | 3,468.99 $ | 3,688.57 $ |
2024-05-02 | 0.000000000000000000 $ | 32,751 $ | 3,419.68 $ | 3,468.99 $ |
2024-05-01 | 0.000000000000000000 $ | 34,149 $ | 3,569.43 $ | 3,419.68 $ |
2024-04-30 | 0.000000000000000000 $ | 35,809 $ | 3,742.98 $ | 3,569.43 $ |
2024-04-29 | 0.000000000000000000 $ | 35,390 $ | 3,699.17 $ | 3,742.98 $ |
2024-04-28 | 0.000000000000000000 $ | 35,645 $ | 3,722.89 $ | 3,699.17 $ |
2024-04-27 | 0.000000000000000000 $ | 35,803 $ | 3,742.29 $ | 3,722.89 $ |
2024-04-26 | 0.000000000000000000 $ | 36,193 $ | 3,783.10 $ | 3,742.29 $ |
2024-04-25 | 0.000000000000000000 $ | 36,056 $ | 3,768.74 $ | 3,783.10 $ |
2024-04-24 | 0.000000000000000000 $ | 37,261 $ | 3,894.67 $ | 3,768.74 $ |
2024-04-23 | 0.000000000000000000 $ | 37,526 $ | 3,922.41 $ | 3,894.67 $ |
2024-04-22 | 0.000000000000000000 $ | 36,435 $ | 3,808.32 $ | 3,922.41 $ |
2024-04-21 | 0.000000000000000000 $ | 57,695 $ | 3,560.96 $ | 3,808.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו