Scarab Tools USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 2,461.96 $ | 0.00510192 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 739.83 $ | 0.00506222 $ | 0.00510192 $ |
2024-06-05 | 0.000000000000000000 $ | 13,693.89 $ | 0.00505321 $ | 0.00506222 $ |
2024-06-04 | 0.000000000000000000 $ | 31.76 $ | 0.00572271 $ | 0.00505321 $ |
2024-06-03 | 0.000000000000000000 $ | 5,527.47 $ | 0.00577656 $ | 0.00572271 $ |
2024-06-02 | 0.000000000000000000 $ | 12,910.22 $ | 0.00596941 $ | 0.00577656 $ |
2024-06-01 | 0.000000000000000000 $ | 10,849.73 $ | 0.00619256 $ | 0.00596941 $ |
2024-05-31 | 0.000000000000000000 $ | 340.52 $ | 0.00554200 $ | 0.00619256 $ |
2024-05-30 | 0.000000000000000000 $ | 1,181.95 $ | 0.00560663 $ | 0.00554200 $ |
2024-05-29 | 0.000000000000000000 $ | 9,914.77 $ | 0.00580621 $ | 0.00560663 $ |
2024-05-28 | 0.000000000000000000 $ | 4,218.11 $ | 0.00641994 $ | 0.00580621 $ |
2024-05-27 | 0.000000000000000000 $ | 210.18 $ | 0.00645514 $ | 0.00641994 $ |
2024-05-26 | 0.000000000000000000 $ | 781.60 $ | 0.00635183 $ | 0.00645514 $ |
2024-05-25 | 0.000000000000000000 $ | 827.71 $ | 0.00636697 $ | 0.00635183 $ |
2024-05-24 | 0.000000000000000000 $ | 6,530.97 $ | 0.00651457 $ | 0.00636697 $ |
2024-05-23 | 0.000000000000000000 $ | 1,070.29 $ | 0.00645893 $ | 0.00651457 $ |
2024-05-22 | 0.000000000000000000 $ | 4,349.79 $ | 0.00660193 $ | 0.00645893 $ |
2024-05-21 | 0.000000000000000000 $ | 8,799.37 $ | 0.00616753 $ | 0.00660193 $ |
2024-05-20 | 0.000000000000000000 $ | 505.35 $ | 0.00501947 $ | 0.00616753 $ |
2024-05-19 | 0.000000000000000000 $ | 505.86 $ | 0.00502461 $ | 0.00501947 $ |
2024-05-18 | 0.000000000000000000 $ | 16,885.67 $ | 0.00517207 $ | 0.00502461 $ |
2024-05-17 | 0.000000000000000000 $ | 13,182.92 $ | 0.00488796 $ | 0.00517207 $ |
2024-05-16 | 0.000000000000000000 $ | 1,197.04 $ | 0.00458810 $ | 0.00488796 $ |
2024-05-15 | 0.000000000000000000 $ | 9,888.60 $ | 0.00430926 $ | 0.00458810 $ |
2024-05-14 | 0.000000000000000000 $ | 5,179.58 $ | 0.00500856 $ | 0.00430926 $ |
2024-05-13 | 0.000000000000000000 $ | 12,499.38 $ | 0.00534480 $ | 0.00500856 $ |
2024-05-12 | 0.000000000000000000 $ | 148.37 $ | 0.00546441 $ | 0.00534480 $ |
2024-05-11 | 0.000000000000000000 $ | 817.29 $ | 0.00545365 $ | 0.00546441 $ |
2024-05-10 | 0.000000000000000000 $ | 13,960.65 $ | 0.00571859 $ | 0.00545365 $ |
2024-05-09 | 0.000000000000000000 $ | 20,437 $ | 0.00615054 $ | 0.00571859 $ |
2024-05-08 | 0.000000000000000000 $ | 7,934.07 $ | 0.00612516 $ | 0.00615054 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו