Scream USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 353,862 $ | 808.80 $ | 0.813366 $ | N/A |
2024-05-22 | 365,928 $ | 2,337.51 $ | 0.839226 $ | 0.813366 $ |
2024-05-21 | 384,671 $ | 7,829.48 $ | 0.878474 $ | 0.839226 $ |
2024-05-20 | 356,662 $ | 398.36 $ | 0.819894 $ | 0.878474 $ |
2024-05-19 | 371,504 $ | 4,299.94 $ | 0.852615 $ | 0.819894 $ |
2024-05-18 | 343,383 $ | 2,781.31 $ | 0.786802 $ | 0.852615 $ |
2024-05-17 | 338,812 $ | 8,891.74 $ | 0.780062 $ | 0.786802 $ |
2024-05-16 | 321,474 $ | 5,642.59 $ | 0.738468 $ | 0.780062 $ |
2024-05-15 | 277,460 $ | 1,015.94 $ | 0.637828 $ | 0.738468 $ |
2024-05-14 | 292,494 $ | 2,523.24 $ | 0.669709 $ | 0.637828 $ |
2024-05-13 | 305,028 $ | 738.42 $ | 0.700781 $ | 0.669709 $ |
2024-05-12 | 307,213 $ | 10,822.77 $ | 0.707185 $ | 0.700781 $ |
2024-05-11 | 310,704 $ | 2,034.19 $ | 0.714288 $ | 0.707185 $ |
2024-05-10 | 312,657 $ | 2,184.70 $ | 0.718270 $ | 0.714288 $ |
2024-05-09 | 291,833 $ | 3,349.51 $ | 0.670320 $ | 0.718270 $ |
2024-05-08 | 305,242 $ | 365.19 $ | 0.699924 $ | 0.670320 $ |
2024-05-07 | 313,910 $ | 3,066.21 $ | 0.721065 $ | 0.699924 $ |
2024-05-06 | 323,606 $ | 65.57 $ | 0.741173 $ | 0.721065 $ |
2024-05-05 | 314,971 $ | 213.76 $ | 0.722709 $ | 0.741173 $ |
2024-05-04 | 319,720 $ | 3,178.65 $ | 0.733192 $ | 0.722709 $ |
2024-05-03 | 310,752 $ | 6,646.92 $ | 0.713053 $ | 0.733192 $ |
2024-05-02 | 311,312 $ | 2,586.16 $ | 0.713340 $ | 0.713053 $ |
2024-05-01 | 298,156 $ | 6,368.96 $ | 0.683551 $ | 0.713340 $ |
2024-04-30 | 345,608 $ | 3,514.62 $ | 0.791486 $ | 0.683551 $ |
2024-04-29 | 345,564 $ | 2,290.08 $ | 0.794737 $ | 0.791486 $ |
2024-04-28 | 351,557 $ | 3,373.84 $ | 0.806171 $ | 0.794737 $ |
2024-04-27 | 353,231 $ | 4,868.56 $ | 0.810548 $ | 0.806171 $ |
2024-04-26 | 376,219 $ | 5,959.83 $ | 0.865841 $ | 0.810548 $ |
2024-04-25 | 363,056 $ | 657.79 $ | 0.833182 $ | 0.865841 $ |
2024-04-24 | 369,762 $ | 3,160.20 $ | 0.850076 $ | 0.833182 $ |
2024-04-23 | 386,838 $ | 5,226.98 $ | 0.887855 $ | 0.850076 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו