SeatlabNFT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 70.83 $ | 0.00372989 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 1,218.72 $ | 0.00355285 $ | 0.00372989 $ |
2024-06-04 | 0.000000000000000000 $ | 1,216.40 $ | 0.00354609 $ | 0.00355285 $ |
2024-06-03 | 0.000000000000000000 $ | 1,298.77 $ | 0.00358319 $ | 0.00354609 $ |
2024-06-02 | 0.000000000000000000 $ | 0.072419 $ | 0.00378670 $ | 0.00358319 $ |
2024-06-01 | 0.000000000000000000 $ | 4.72 $ | 0.00373817 $ | 0.00378670 $ |
2024-05-31 | 0.000000000000000000 $ | 329.29 $ | 0.00391178 $ | 0.00373817 $ |
2024-05-30 | 0.000000000000000000 $ | 329.29 $ | 0.00391178 $ | 0.00391178 $ |
2024-05-29 | 0.000000000000000000 $ | 0.077655 $ | 0.00413759 $ | 0.00391178 $ |
2024-05-28 | 0.000000000000000000 $ | 63.57 $ | 0.00419734 $ | 0.00413759 $ |
2024-05-27 | 0.000000000000000000 $ | 63.57 $ | 0.00419734 $ | 0.00419734 $ |
2024-05-26 | 0.000000000000000000 $ | 0.322711 $ | 0.00426343 $ | 0.00419734 $ |
2024-05-25 | 0.000000000000000000 $ | 0.322711 $ | 0.00426343 $ | 0.00426343 $ |
2024-05-22 | 0.000000000000000000 $ | 0.078475 $ | 0.00415838 $ | 0.00426343 $ |
2024-05-21 | 0.000000000000000000 $ | 0.078475 $ | 0.00415838 $ | 0.00415838 $ |
2024-05-20 | 0.000000000000000000 $ | 0.079167 $ | 0.00419502 $ | 0.00415838 $ |
2024-05-19 | 0.000000000000000000 $ | 0.079262 $ | 0.00420009 $ | 0.00419502 $ |
2024-05-18 | 0.000000000000000000 $ | 8.01 $ | 0.00425541 $ | 0.00420009 $ |
2024-05-17 | 0.000000000000000000 $ | 11.66 $ | 0.00429336 $ | 0.00425541 $ |
2024-05-16 | 0.000000000000000000 $ | 19.09 $ | 0.00426688 $ | 0.00429336 $ |
2024-05-15 | 0.000000000000000000 $ | 12.92 $ | 0.00372933 $ | 0.00426688 $ |
2024-05-14 | 0.000000000000000000 $ | 1,401.73 $ | 0.00385087 $ | 0.00372933 $ |
2024-05-13 | 0.000000000000000000 $ | 1,871.06 $ | 0.00367617 $ | 0.00385087 $ |
2024-05-12 | 0.000000000000000000 $ | 4,372.71 $ | 0.00375318 $ | 0.00367617 $ |
2024-05-11 | 0.000000000000000000 $ | 0.065134 $ | 0.00405939 $ | 0.00375318 $ |
2024-05-10 | 0.000000000000000000 $ | 0.062803 $ | 0.00410247 $ | 0.00405939 $ |
2024-05-09 | 0.000000000000000000 $ | 0.117443 $ | 0.00381693 $ | 0.00410247 $ |
2024-05-08 | 0.000000000000000000 $ | 0.762226 $ | 0.00427541 $ | 0.00381693 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו