Secured On Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 855.51 $ | 1.56 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,941.54 $ | 1.59 $ | 1.56 $ |
2024-05-21 | 0.000000000000000000 $ | 4,234.40 $ | 1.45 $ | 1.59 $ |
2024-05-20 | 0.000000000000000000 $ | 91.19 $ | 1.30 $ | 1.45 $ |
2024-05-19 | 0.000000000000000000 $ | 2,703.54 $ | 1.31 $ | 1.30 $ |
2024-05-18 | 0.000000000000000000 $ | 7,953.71 $ | 1.39 $ | 1.31 $ |
2024-05-17 | 0.000000000000000000 $ | 76.59 $ | 1.53 $ | 1.39 $ |
2024-05-16 | 0.000000000000000000 $ | 308.90 $ | 1.59 $ | 1.53 $ |
2024-05-15 | 0.000000000000000000 $ | 5,277.27 $ | 1.47 $ | 1.59 $ |
2024-05-14 | 0.000000000000000000 $ | 228.85 $ | 1.46 $ | 1.47 $ |
2024-05-13 | 0.000000000000000000 $ | 5,312.43 $ | 1.44 $ | 1.46 $ |
2024-05-12 | 0.000000000000000000 $ | 1,336.88 $ | 1.50 $ | 1.44 $ |
2024-05-11 | 0.000000000000000000 $ | 776.81 $ | 1.56 $ | 1.50 $ |
2024-05-10 | 0.000000000000000000 $ | 3,614.77 $ | 1.67 $ | 1.56 $ |
2024-05-09 | 0.000000000000000000 $ | 1,168.71 $ | 1.65 $ | 1.67 $ |
2024-05-08 | 0.000000000000000000 $ | 4,839.66 $ | 1.64 $ | 1.65 $ |
2024-05-07 | 0.000000000000000000 $ | 607.71 $ | 1.56 $ | 1.64 $ |
2024-05-06 | 0.000000000000000000 $ | 2,249.69 $ | 1.60 $ | 1.56 $ |
2024-05-05 | 0.000000000000000000 $ | 5,070.54 $ | 1.68 $ | 1.60 $ |
2024-05-04 | 0.000000000000000000 $ | 8,811.53 $ | 1.64 $ | 1.68 $ |
2024-05-03 | 0.000000000000000000 $ | 2,571.30 $ | 1.37 $ | 1.64 $ |
2024-05-02 | 0.000000000000000000 $ | 8,505.26 $ | 1.39 $ | 1.37 $ |
2024-05-01 | 0.000000000000000000 $ | 2,226.39 $ | 1.42 $ | 1.39 $ |
2024-04-30 | 0.000000000000000000 $ | 28,793 $ | 1.51 $ | 1.42 $ |
2024-04-29 | 0.000000000000000000 $ | 3,029.18 $ | 1.78 $ | 1.51 $ |
2024-04-28 | 0.000000000000000000 $ | 5,313.79 $ | 1.88 $ | 1.78 $ |
2024-04-27 | 0.000000000000000000 $ | 1,367.05 $ | 1.88 $ | 1.88 $ |
2024-04-26 | 0.000000000000000000 $ | 4,062.31 $ | 1.95 $ | 1.88 $ |
2024-04-25 | 0.000000000000000000 $ | 1,050.08 $ | 2.03 $ | 1.95 $ |
2024-04-24 | 0.000000000000000000 $ | 17,866.46 $ | 2.05 $ | 2.03 $ |
2024-04-23 | 0.000000000000000000 $ | 16,173.23 $ | 2.25 $ | 2.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו