Seedify NFT Space USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 12,652,733 $ | 21,204 $ | 0.00269681 $ | N/A |
2024-05-09 | 12,884,920 $ | 2,106.08 $ | 0.00274727 $ | 0.00269681 $ |
2024-05-08 | 12,941,150 $ | 10,598.86 $ | 0.00275491 $ | 0.00274727 $ |
2024-05-07 | 13,242,527 $ | 28,686 $ | 0.00282238 $ | 0.00275491 $ |
2024-05-06 | 13,226,292 $ | 2,367.59 $ | 0.00282183 $ | 0.00282238 $ |
2024-05-05 | 13,162,537 $ | 21,784 $ | 0.00280648 $ | 0.00282183 $ |
2024-05-04 | 12,945,135 $ | 2,519.84 $ | 0.00275016 $ | 0.00280648 $ |
2024-05-03 | 12,143,863 $ | 5,372.43 $ | 0.00260214 $ | 0.00275016 $ |
2024-05-02 | 12,446,728 $ | 16,731.48 $ | 0.00265104 $ | 0.00260214 $ |
2024-05-01 | 12,718,658 $ | 12,892.11 $ | 0.00270913 $ | 0.00265104 $ |
2024-04-30 | 13,492,949 $ | 12,100.20 $ | 0.00286910 $ | 0.00270913 $ |
2024-04-29 | 13,713,182 $ | 2,334.00 $ | 0.00291953 $ | 0.00286910 $ |
2024-04-28 | 13,561,153 $ | 15,731.24 $ | 0.00289230 $ | 0.00291953 $ |
2024-04-27 | 13,696,538 $ | 10,508.07 $ | 0.00291939 $ | 0.00289230 $ |
2024-04-26 | 14,350,243 $ | 4,782.93 $ | 0.00306688 $ | 0.00291939 $ |
2024-04-25 | 14,498,130 $ | 8,719.45 $ | 0.00309306 $ | 0.00306688 $ |
2024-04-24 | 14,704,416 $ | 10,613.09 $ | 0.00315030 $ | 0.00309306 $ |
2024-04-23 | 15,514,879 $ | 13,724.12 $ | 0.00330560 $ | 0.00315030 $ |
2024-04-22 | 15,312,198 $ | 15,412.42 $ | 0.00326350 $ | 0.00330560 $ |
2024-04-21 | 15,192,007 $ | 29,480 $ | 0.00323846 $ | 0.00326350 $ |
2024-04-20 | 14,165,388 $ | 20,612 $ | 0.00301546 $ | 0.00323846 $ |
2024-04-19 | 14,163,130 $ | 9,719.10 $ | 0.00300233 $ | 0.00301546 $ |
2024-04-18 | 14,395,429 $ | 8,449.13 $ | 0.00306789 $ | 0.00300233 $ |
2024-04-17 | 14,831,539 $ | 19,523.29 $ | 0.00317263 $ | 0.00306789 $ |
2024-04-16 | 15,678,185 $ | 25,936 $ | 0.00332785 $ | 0.00317263 $ |
2024-04-15 | 16,288,149 $ | 29,455 $ | 0.00348816 $ | 0.00332785 $ |
2024-04-14 | 16,102,160 $ | 31,971 $ | 0.00343213 $ | 0.00348816 $ |
2024-04-13 | 17,538,645 $ | 35,112 $ | 0.00376389 $ | 0.00343213 $ |
2024-04-12 | 19,990,954 $ | 55,433 $ | 0.00426495 $ | 0.00376389 $ |
2024-04-11 | 20,046,116 $ | 77,964 $ | 0.00426143 $ | 0.00426495 $ |
2024-04-10 | 19,621,802 $ | 14,212.34 $ | 0.00415921 $ | 0.00426143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו