Segment Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 3,808.18 $ | 0.00231609 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 157.49 $ | 0.00230234 $ | 0.00231609 $ |
2024-06-04 | 0.000000000000000000 $ | 497.51 $ | 0.00232396 $ | 0.00230234 $ |
2024-06-03 | 0.000000000000000000 $ | 143.16 $ | 0.00242893 $ | 0.00232396 $ |
2024-06-02 | 0.000000000000000000 $ | 2,939.22 $ | 0.00244739 $ | 0.00242893 $ |
2024-06-01 | 0.000000000000000000 $ | 1,901.66 $ | 0.00251268 $ | 0.00244739 $ |
2024-05-31 | 0.000000000000000000 $ | 370.98 $ | 0.00252213 $ | 0.00251268 $ |
2024-05-30 | 0.000000000000000000 $ | 410.37 $ | 0.00259112 $ | 0.00252213 $ |
2024-05-29 | 0.000000000000000000 $ | 201.32 $ | 0.00269405 $ | 0.00259112 $ |
2024-05-28 | 0.000000000000000000 $ | 295.54 $ | 0.00273033 $ | 0.00269405 $ |
2024-05-27 | 0.000000000000000000 $ | 313.70 $ | 0.00279152 $ | 0.00273033 $ |
2024-05-26 | 0.000000000000000000 $ | 228.68 $ | 0.00286396 $ | 0.00279152 $ |
2024-05-25 | 0.000000000000000000 $ | 253.37 $ | 0.00283742 $ | 0.00286396 $ |
2024-05-24 | 0.000000000000000000 $ | 419.08 $ | 0.00289667 $ | 0.00283742 $ |
2024-05-23 | 0.000000000000000000 $ | 2,724.93 $ | 0.00299394 $ | 0.00289667 $ |
2024-05-22 | 0.000000000000000000 $ | 4,720.86 $ | 0.00303814 $ | 0.00299394 $ |
2024-05-21 | 0.000000000000000000 $ | 286.23 $ | 0.00302557 $ | 0.00303814 $ |
2024-05-20 | 0.000000000000000000 $ | 1,071.44 $ | 0.00309223 $ | 0.00302557 $ |
2024-05-19 | 0.000000000000000000 $ | 1,296.20 $ | 0.00333063 $ | 0.00309223 $ |
2024-05-18 | 0.000000000000000000 $ | 500.36 $ | 0.00316760 $ | 0.00333063 $ |
2024-05-17 | 0.000000000000000000 $ | 3,864.03 $ | 0.00316389 $ | 0.00316760 $ |
2024-05-16 | 0.000000000000000000 $ | 7,945.46 $ | 0.00301261 $ | 0.00316389 $ |
2024-05-15 | 0.000000000000000000 $ | 4,342.57 $ | 0.00320401 $ | 0.00301261 $ |
2024-05-14 | 0.000000000000000000 $ | 2,854.03 $ | 0.00299190 $ | 0.00320401 $ |
2024-05-13 | 0.000000000000000000 $ | 238.48 $ | 0.00312212 $ | 0.00299190 $ |
2024-05-12 | 0.000000000000000000 $ | 347.77 $ | 0.00317804 $ | 0.00312212 $ |
2024-05-11 | 0.000000000000000000 $ | 291.48 $ | 0.00324639 $ | 0.00317804 $ |
2024-05-10 | 0.000000000000000000 $ | 993.06 $ | 0.00330183 $ | 0.00324639 $ |
2024-05-09 | 0.000000000000000000 $ | 3,576.41 $ | 0.00354363 $ | 0.00330183 $ |
2024-05-08 | 0.000000000000000000 $ | 6,404.11 $ | 0.00360504 $ | 0.00354363 $ |
2024-05-07 | 0.000000000000000000 $ | 3,386.72 $ | 0.00360449 $ | 0.00360504 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו