Seigniorage Shares USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 202,113 $ | 17,022.10 $ | 0.01040181 $ | N/A |
2024-05-22 | 207,005 $ | 2,026.58 $ | 0.01064734 $ | 0.01040181 $ |
2024-05-21 | 185,816 $ | 473.34 $ | 0.00958736 $ | 0.01064734 $ |
2024-05-20 | 171,748 $ | 15,146.66 $ | 0.00887422 $ | 0.00958736 $ |
2024-05-19 | 171,909 $ | 8,983.16 $ | 0.00886737 $ | 0.00887422 $ |
2024-05-18 | 167,778 $ | 18,297.49 $ | 0.00864510 $ | 0.00886737 $ |
2024-05-17 | 167,544 $ | 18,522.56 $ | 0.00863160 $ | 0.00864510 $ |
2024-05-16 | 165,024 $ | 6,488.68 $ | 0.00849258 $ | 0.00863160 $ |
2024-05-15 | 163,879 $ | 9,372.44 $ | 0.00841001 $ | 0.00849258 $ |
2024-05-14 | 168,153 $ | 14,224.65 $ | 0.00867443 $ | 0.00841001 $ |
2024-05-13 | 167,799 $ | 20,929 $ | 0.00864936 $ | 0.00867443 $ |
2024-05-12 | 164,991 $ | 4,313.17 $ | 0.00850284 $ | 0.00864936 $ |
2024-05-11 | 165,984 $ | 9,680.61 $ | 0.00855762 $ | 0.00850284 $ |
2024-05-10 | 171,244 $ | 4,578.29 $ | 0.00881972 $ | 0.00855762 $ |
2024-05-09 | 175,454 $ | 1,261.91 $ | 0.00904390 $ | 0.00881972 $ |
2024-05-08 | 182,194 $ | 679.08 $ | 0.00939849 $ | 0.00904390 $ |
2024-05-07 | 161,851 $ | 17.87 $ | 0.00834004 $ | 0.00939849 $ |
2024-05-06 | 167,043 $ | 19.71 $ | 0.00860963 $ | 0.00834004 $ |
2024-05-05 | 162,239 $ | 5,400.27 $ | 0.00836361 $ | 0.00860963 $ |
2024-05-04 | 160,085 $ | 15,954.18 $ | 0.00826765 $ | 0.00836361 $ |
2024-05-03 | 160,494 $ | 17,515.44 $ | 0.00826314 $ | 0.00826765 $ |
2024-05-02 | 160,209 $ | 11,381.87 $ | 0.00824555 $ | 0.00826314 $ |
2024-05-01 | 159,970 $ | 10,253.89 $ | 0.00824378 $ | 0.00824555 $ |
2024-04-30 | 175,571 $ | 20,061 $ | 0.00895837 $ | 0.00824378 $ |
2024-04-29 | 185,347 $ | 15,383.82 $ | 0.00954716 $ | 0.00895837 $ |
2024-04-28 | 196,114 $ | 21,742 $ | 0.01008626 $ | 0.00954716 $ |
2024-04-27 | 239,886 $ | 13,254.80 $ | 0.01236388 $ | 0.01008626 $ |
2024-04-26 | 192,521 $ | 6,761.99 $ | 0.00993428 $ | 0.01236388 $ |
2024-04-25 | 203,501 $ | 14,592.47 $ | 0.01048496 $ | 0.00993428 $ |
2024-04-24 | 183,514 $ | 8,456.91 $ | 0.00945575 $ | 0.01048496 $ |
2024-04-23 | 185,093 $ | 7,671.69 $ | 0.00954138 $ | 0.00945575 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו