Seiren Games Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 34,067 $ | 0.00019981 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 7,148.92 $ | 0.00019983 $ | 0.00019981 $ |
2024-05-27 | 0.000000000000000000 $ | 31,269 $ | 0.00019991 $ | 0.00019983 $ |
2024-05-26 | 0.000000000000000000 $ | 23,808 $ | 0.00019997 $ | 0.00019991 $ |
2024-05-25 | 0.000000000000000000 $ | 1.99 $ | 0.00019908 $ | 0.00019997 $ |
2024-05-24 | 0.000000000000000000 $ | 16,872.31 $ | 0.00019989 $ | 0.00019908 $ |
2024-05-23 | 0.000000000000000000 $ | 118,213 $ | 0.00020002 $ | 0.00019989 $ |
2024-05-22 | 0.000000000000000000 $ | 39,162 $ | 0.00019994 $ | 0.00020002 $ |
2024-05-21 | 0.000000000000000000 $ | 102,371 $ | 0.00020018 $ | 0.00019994 $ |
2024-05-20 | 0.000000000000000000 $ | 182,508 $ | 0.00020000 $ | 0.00020018 $ |
2024-05-19 | 0.000000000000000000 $ | 1,981.49 $ | 0.00020033 $ | 0.00020000 $ |
2024-05-18 | 0.000000000000000000 $ | 40,918 $ | 0.00020007 $ | 0.00020033 $ |
2024-05-17 | 0.000000000000000000 $ | 25,817 $ | 0.00020000 $ | 0.00020007 $ |
2024-05-16 | 0.000000000000000000 $ | 928.22 $ | 0.00020560 $ | 0.00020000 $ |
2024-05-15 | 0.000000000000000000 $ | 11,300.42 $ | 0.00019997 $ | 0.00020560 $ |
2024-05-14 | 0.000000000000000000 $ | 8,067.08 $ | 0.00019995 $ | 0.00019997 $ |
2024-05-13 | 0.000000000000000000 $ | 6,539.35 $ | 0.00019984 $ | 0.00019995 $ |
2024-05-12 | 0.000000000000000000 $ | 12,362.25 $ | 0.00019993 $ | 0.00019984 $ |
2024-05-11 | 0.000000000000000000 $ | 30,151 $ | 0.00019999 $ | 0.00019993 $ |
2024-05-10 | 0.000000000000000000 $ | 30,420 $ | 0.00019999 $ | 0.00019999 $ |
2024-05-09 | 0.000000000000000000 $ | 2,057.06 $ | 0.00019996 $ | 0.00019999 $ |
2024-05-08 | 0.000000000000000000 $ | 298.70 $ | 0.00019810 $ | 0.00019996 $ |
2024-05-07 | 0.000000000000000000 $ | 390.76 $ | 0.00020023 $ | 0.00019810 $ |
2024-05-06 | 0.000000000000000000 $ | 3,096.39 $ | 0.00020157 $ | 0.00020023 $ |
2024-05-05 | 0.000000000000000000 $ | 15,704.91 $ | 0.00020010 $ | 0.00020157 $ |
2024-05-04 | 0.000000000000000000 $ | 158.35 $ | 0.00020004 $ | 0.00020010 $ |
2024-05-03 | 0.000000000000000000 $ | 64,088 $ | 0.00019994 $ | 0.00020004 $ |
2024-05-02 | 0.000000000000000000 $ | 52,513 $ | 0.00009996 $ | 0.00019994 $ |
2024-05-01 | 0.000000000000000000 $ | 52,513 $ | 0.00009996 $ | 0.00009996 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו