Sekai DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,562.44 $ | 0.00000552 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 16.81 $ | 0.00000420 $ | 0.00000552 $ |
2024-06-01 | 0.000000000000000000 $ | 197.07 $ | 0.00000411 $ | 0.00000420 $ |
2024-05-31 | 0.000000000000000000 $ | 189.08 $ | 0.00000412 $ | 0.00000411 $ |
2024-05-30 | 0.000000000000000000 $ | 1,168.73 $ | 0.00000441 $ | 0.00000412 $ |
2024-05-29 | 0.000000000000000000 $ | 2,493.54 $ | 0.00000403 $ | 0.00000441 $ |
2024-05-28 | 0.000000000000000000 $ | 743.29 $ | 0.00000661 $ | 0.00000403 $ |
2024-05-27 | 0.000000000000000000 $ | 946.95 $ | 0.00000574 $ | 0.00000661 $ |
2024-05-26 | 0.000000000000000000 $ | 14.41 $ | 0.00000537 $ | 0.00000574 $ |
2024-05-25 | 0.000000000000000000 $ | 418.30 $ | 0.00000539 $ | 0.00000537 $ |
2024-05-24 | 0.000000000000000000 $ | 229.36 $ | 0.00000535 $ | 0.00000539 $ |
2024-05-23 | 0.000000000000000000 $ | 17.68 $ | 0.00000596 $ | 0.00000535 $ |
2024-05-22 | 0.000000000000000000 $ | 56.25 $ | 0.00000598 $ | 0.00000596 $ |
2024-05-21 | 0.000000000000000000 $ | 183.08 $ | 0.00000634 $ | 0.00000598 $ |
2024-05-20 | 0.000000000000000000 $ | 174.33 $ | 0.00000611 $ | 0.00000634 $ |
2024-05-19 | 0.000000000000000000 $ | 297.27 $ | 0.00000668 $ | 0.00000611 $ |
2024-05-18 | 0.000000000000000000 $ | 337.54 $ | 0.00000733 $ | 0.00000668 $ |
2024-05-17 | 0.000000000000000000 $ | 932.22 $ | 0.00000746 $ | 0.00000733 $ |
2024-05-16 | 0.000000000000000000 $ | 775.72 $ | 0.00000633 $ | 0.00000746 $ |
2024-05-15 | 0.000000000000000000 $ | 1,594.21 $ | 0.00000468 $ | 0.00000633 $ |
2024-05-14 | 0.000000000000000000 $ | 248.01 $ | 0.00000515 $ | 0.00000468 $ |
2024-05-13 | 0.000000000000000000 $ | 1,332.91 $ | 0.00000538 $ | 0.00000515 $ |
2024-05-12 | 0.000000000000000000 $ | 265.54 $ | 0.00000437 $ | 0.00000538 $ |
2024-05-11 | 0.000000000000000000 $ | 969.13 $ | 0.00000398 $ | 0.00000437 $ |
2024-05-10 | 0.000000000000000000 $ | 1,360.12 $ | 0.00000451 $ | 0.00000398 $ |
2024-05-09 | 0.000000000000000000 $ | 592.29 $ | 0.00000514 $ | 0.00000451 $ |
2024-05-08 | 0.000000000000000000 $ | 277.66 $ | 0.00000507 $ | 0.00000514 $ |
2024-05-07 | 0.000000000000000000 $ | 2,066.53 $ | 0.00000593 $ | 0.00000507 $ |
2024-05-06 | 0.000000000000000000 $ | 625.31 $ | 0.00000656 $ | 0.00000593 $ |
2024-05-05 | 0.000000000000000000 $ | 634.81 $ | 0.00000747 $ | 0.00000656 $ |
2024-05-04 | 0.000000000000000000 $ | 197.80 $ | 0.00000572 $ | 0.00000747 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו