Sekai Glory USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 6,395.30 $ | 0.00454628 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 13,014.69 $ | 0.00476571 $ | 0.00454628 $ |
2024-06-09 | 0.000000000000000000 $ | 4,838.23 $ | 0.00437988 $ | 0.00476571 $ |
2024-06-08 | 0.000000000000000000 $ | 6,128.30 $ | 0.00441090 $ | 0.00437988 $ |
2024-06-07 | 0.000000000000000000 $ | 3,297.35 $ | 0.00464756 $ | 0.00441090 $ |
2024-06-06 | 0.000000000000000000 $ | 25,412 $ | 0.00470390 $ | 0.00464756 $ |
2024-06-05 | 0.000000000000000000 $ | 1,492.29 $ | 0.00509330 $ | 0.00470390 $ |
2024-06-04 | 0.000000000000000000 $ | 3,191.14 $ | 0.00501940 $ | 0.00509330 $ |
2024-06-03 | 0.000000000000000000 $ | 13,795.56 $ | 0.00507975 $ | 0.00501940 $ |
2024-06-02 | 0.000000000000000000 $ | 4,907.99 $ | 0.00507545 $ | 0.00507975 $ |
2024-06-01 | 0.000000000000000000 $ | 2,387.64 $ | 0.00494520 $ | 0.00507545 $ |
2024-05-31 | 0.000000000000000000 $ | 4,170.50 $ | 0.00487808 $ | 0.00494520 $ |
2024-05-30 | 0.000000000000000000 $ | 4,407.92 $ | 0.00499895 $ | 0.00487808 $ |
2024-05-29 | 0.000000000000000000 $ | 7,300.32 $ | 0.00525121 $ | 0.00499895 $ |
2024-05-28 | 0.000000000000000000 $ | 10,848.80 $ | 0.00544300 $ | 0.00525121 $ |
2024-05-27 | 0.000000000000000000 $ | 11,677.20 $ | 0.00513318 $ | 0.00544300 $ |
2024-05-26 | 0.000000000000000000 $ | 5,990.94 $ | 0.00527121 $ | 0.00513318 $ |
2024-05-25 | 0.000000000000000000 $ | 4,404.28 $ | 0.00539308 $ | 0.00527121 $ |
2024-05-24 | 0.000000000000000000 $ | 7,259.78 $ | 0.00536942 $ | 0.00539308 $ |
2024-05-23 | 0.000000000000000000 $ | 10,983.33 $ | 0.00528873 $ | 0.00536942 $ |
2024-05-22 | 0.000000000000000000 $ | 25,860 $ | 0.00533192 $ | 0.00528873 $ |
2024-05-21 | 0.000000000000000000 $ | 27,183 $ | 0.00515333 $ | 0.00533192 $ |
2024-05-20 | 0.000000000000000000 $ | 7,238.75 $ | 0.00493140 $ | 0.00515333 $ |
2024-05-19 | 0.000000000000000000 $ | 12,645.32 $ | 0.00503356 $ | 0.00493140 $ |
2024-05-18 | 0.000000000000000000 $ | 23,035 $ | 0.00473862 $ | 0.00503356 $ |
2024-05-17 | 0.000000000000000000 $ | 15,230.85 $ | 0.00416698 $ | 0.00473862 $ |
2024-05-16 | 0.000000000000000000 $ | 8,104.72 $ | 0.00393832 $ | 0.00416698 $ |
2024-05-15 | 0.000000000000000000 $ | 22,797 $ | 0.00382204 $ | 0.00393832 $ |
2024-05-14 | 0.000000000000000000 $ | 11,076.13 $ | 0.00441912 $ | 0.00382204 $ |
2024-05-13 | 0.000000000000000000 $ | 9,748.11 $ | 0.00435340 $ | 0.00441912 $ |
2024-05-12 | 0.000000000000000000 $ | 14,333.01 $ | 0.00418325 $ | 0.00435340 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו