Sensitrust USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 33,495 $ | 29,593 $ | 0.01217139 $ | N/A |
2024-05-14 | 34,296 $ | 30,274 $ | 0.01245183 $ | 0.01217139 $ |
2024-05-13 | 34,082 $ | 28,961 $ | 0.01238806 $ | 0.01245183 $ |
2024-05-12 | 33,839 $ | 28,731 $ | 0.01228942 $ | 0.01238806 $ |
2024-05-11 | 33,883 $ | 29,885 $ | 0.01229184 $ | 0.01228942 $ |
2024-05-10 | 35,282 $ | 31,159 $ | 0.01281593 $ | 0.01229184 $ |
2024-05-09 | 34,556 $ | 30,579 $ | 0.01257719 $ | 0.01281593 $ |
2024-05-08 | 35,051 $ | 31,011 $ | 0.01275466 $ | 0.01257719 $ |
2024-05-07 | 35,659 $ | 31,492 $ | 0.01295263 $ | 0.01275466 $ |
2024-05-06 | 36,552 $ | 30,969 $ | 0.01324720 $ | 0.01295263 $ |
2024-05-05 | 36,288 $ | 32,008 $ | 0.01316482 $ | 0.01324720 $ |
2024-05-04 | 36,143 $ | 31,896 $ | 0.01311928 $ | 0.01316482 $ |
2024-05-03 | 34,733 $ | 29,505 $ | 0.01262112 $ | 0.01311928 $ |
2024-05-02 | 34,647 $ | 29,421 $ | 0.01258522 $ | 0.01262112 $ |
2024-05-01 | 35,053 $ | 30,995 $ | 0.01274849 $ | 0.01258522 $ |
2024-04-30 | 37,435 $ | 33,011 $ | 0.01357734 $ | 0.01274849 $ |
2024-04-29 | 37,952 $ | 34,807 $ | 0.01378576 $ | 0.01357734 $ |
2024-04-28 | 37,844 $ | 32,136 $ | 0.01374639 $ | 0.01378576 $ |
2024-04-27 | 36,396 $ | 32,144 $ | 0.01322124 $ | 0.01374639 $ |
2024-04-26 | 36,751 $ | 28,688 $ | 0.01333868 $ | 0.01322124 $ |
2024-04-25 | 36,387 $ | 13,641.06 $ | 0.01326081 $ | 0.01333868 $ |
2024-04-24 | 37,440 $ | 6,359.28 $ | 0.01360119 $ | 0.01326081 $ |
2024-04-23 | 37,236 $ | 32,885 $ | 0.01352543 $ | 0.01360119 $ |
2024-04-22 | 36,632 $ | 31,074 $ | 0.01329198 $ | 0.01352543 $ |
2024-04-21 | 36,655 $ | 32,368 $ | 0.01331320 $ | 0.01329198 $ |
2024-04-20 | 35,703 $ | 30,270 $ | 0.01294776 $ | 0.01331320 $ |
2024-04-19 | 35,666 $ | 30,265 $ | 0.01294593 $ | 0.01294776 $ |
2024-04-18 | 34,686 $ | 30,628 $ | 0.01259734 $ | 0.01294593 $ |
2024-04-17 | 35,880 $ | 31,692 $ | 0.01303500 $ | 0.01259734 $ |
2024-04-16 | 36,150 $ | 31,817 $ | 0.01308625 $ | 0.01303500 $ |
2024-04-15 | 36,706 $ | 31,170 $ | 0.01333297 $ | 0.01308625 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו