SEOR Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 52,225 $ | 0.00175918 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 56,009 $ | 0.00182861 $ | 0.00175918 $ |
2024-06-03 | 0.000000000000000000 $ | 52,077 $ | 0.00191497 $ | 0.00182861 $ |
2024-06-02 | 0.000000000000000000 $ | 61,189 $ | 0.00194064 $ | 0.00191497 $ |
2024-06-01 | 0.000000000000000000 $ | 45,174 $ | 0.00220526 $ | 0.00194064 $ |
2024-05-31 | 0.000000000000000000 $ | 58,297 $ | 0.00217123 $ | 0.00220526 $ |
2024-05-30 | 0.000000000000000000 $ | 69,824 $ | 0.00228431 $ | 0.00217123 $ |
2024-05-29 | 0.000000000000000000 $ | 77,489 $ | 0.00266134 $ | 0.00228431 $ |
2024-05-28 | 0.000000000000000000 $ | 92,008 $ | 0.00239882 $ | 0.00266134 $ |
2024-05-27 | 0.000000000000000000 $ | 92,707 $ | 0.00253181 $ | 0.00239882 $ |
2024-05-26 | 0.000000000000000000 $ | 231,429 $ | 0.00273467 $ | 0.00253181 $ |
2024-05-25 | 0.000000000000000000 $ | 17,129.69 $ | 0.00256740 $ | 0.00273467 $ |
2024-05-24 | 0.000000000000000000 $ | 72,721 $ | 0.00251069 $ | 0.00256740 $ |
2024-05-23 | 0.000000000000000000 $ | 61,497 $ | 0.00260009 $ | 0.00251069 $ |
2024-05-22 | 0.000000000000000000 $ | 49,125 $ | 0.00306040 $ | 0.00260009 $ |
2024-05-21 | 0.000000000000000000 $ | 108,347 $ | 0.00326512 $ | 0.00306040 $ |
2024-05-20 | 0.000000000000000000 $ | 190,255 $ | 0.00366216 $ | 0.00326512 $ |
2024-05-19 | 0.000000000000000000 $ | 222,656 $ | 0.00364456 $ | 0.00366216 $ |
2024-05-18 | 0.000000000000000000 $ | 99,079 $ | 0.00376590 $ | 0.00364456 $ |
2024-05-17 | 0.000000000000000000 $ | 129,847 $ | 0.00395672 $ | 0.00376590 $ |
2024-05-16 | 0.000000000000000000 $ | 201,655 $ | 0.00397063 $ | 0.00395672 $ |
2024-05-15 | 0.000000000000000000 $ | 166,639 $ | 0.00415786 $ | 0.00397063 $ |
2024-05-14 | 0.000000000000000000 $ | 188,558 $ | 0.00435175 $ | 0.00415786 $ |
2024-05-13 | 0.000000000000000000 $ | 251,891 $ | 0.00566696 $ | 0.00435175 $ |
2024-05-12 | 0.000000000000000000 $ | 77,476 $ | 0.00432736 $ | 0.00566696 $ |
2024-05-11 | 0.000000000000000000 $ | 105,364 $ | 0.00431710 $ | 0.00432736 $ |
2024-05-10 | 0.000000000000000000 $ | 64,043 $ | 0.00445719 $ | 0.00431710 $ |
2024-05-09 | 0.000000000000000000 $ | 57,997 $ | 0.00443121 $ | 0.00445719 $ |
2024-05-08 | 0.000000000000000000 $ | 72,983 $ | 0.00444687 $ | 0.00443121 $ |
2024-05-07 | 0.000000000000000000 $ | 89,520 $ | 0.00462820 $ | 0.00444687 $ |
2024-05-06 | 0.000000000000000000 $ | 130,481 $ | 0.00459620 $ | 0.00462820 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו