ShadowTokens Bridged USDC (Elastos) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 42,324 $ | 3.65 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 42,430 $ | 3.65 $ | 3.65 $ |
2024-06-09 | 0.000000000000000000 $ | 42,222 $ | 3.64 $ | 3.65 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.71 $ | 3.64 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.73 $ | 3.71 $ |
2024-06-06 | 0.000000000000000000 $ | 43,298 $ | 3.73 $ | 3.73 $ |
2024-06-05 | 0.000000000000000000 $ | 43,008 $ | 3.70 $ | 3.73 $ |
2024-06-04 | 0.000000000000000000 $ | 41,906 $ | 3.61 $ | 3.70 $ |
2024-06-03 | 0.000000000000000000 $ | 41,269 $ | 3.55 $ | 3.61 $ |
2024-06-02 | 0.000000000000000000 $ | 41,231 $ | 3.55 $ | 3.55 $ |
2024-06-01 | 0.000000000000000000 $ | 41,104 $ | 3.54 $ | 3.55 $ |
2024-05-31 | 0.000000000000000000 $ | 41,615 $ | 3.58 $ | 3.54 $ |
2024-05-30 | 0.000000000000000000 $ | 41,155 $ | 3.54 $ | 3.58 $ |
2024-05-29 | 0.000000000000000000 $ | 41,595 $ | 3.58 $ | 3.54 $ |
2024-05-28 | 0.000000000000000000 $ | 42,275 $ | 3.64 $ | 3.58 $ |
2024-05-27 | 0.000000000000000000 $ | 41,733 $ | 3.59 $ | 3.64 $ |
2024-05-26 | 0.000000000000000000 $ | 42,189 $ | 3.63 $ | 3.59 $ |
2024-05-25 | 0.000000000000000000 $ | 41,733 $ | 3.59 $ | 3.63 $ |
2024-05-24 | 0.000000000000000000 $ | 41,365 $ | 3.56 $ | 3.59 $ |
2024-05-23 | 0.000000000000000000 $ | 42,135 $ | 3.63 $ | 3.56 $ |
2024-05-22 | 0.000000000000000000 $ | 42,742 $ | 3.68 $ | 3.63 $ |
2024-05-21 | 0.000000000000000000 $ | 43,506 $ | 3.75 $ | 3.68 $ |
2024-05-20 | 0.000000000000000000 $ | 40,357 $ | 3.48 $ | 3.75 $ |
2024-05-19 | 0.000000000000000000 $ | 40,817 $ | 3.52 $ | 3.48 $ |
2024-05-18 | 0.000000000000000000 $ | 40,826 $ | 3.52 $ | 3.52 $ |
2024-05-17 | 0.000000000000000000 $ | 39,749 $ | 3.42 $ | 3.52 $ |
2024-05-16 | 0.000000000000000000 $ | 40,344 $ | 3.47 $ | 3.42 $ |
2024-05-15 | 0.000000000000000000 $ | 37,502 $ | 3.23 $ | 3.47 $ |
2024-05-14 | 0.000000000000000000 $ | 38,310 $ | 3.30 $ | 3.23 $ |
2024-05-13 | 0.000000000000000000 $ | 37,437 $ | 3.22 $ | 3.30 $ |
2024-05-12 | 0.000000000000000000 $ | 37,023 $ | 3.19 $ | 3.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו