Shezmu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 970,419 $ | 20,542 $ | 2.91 $ | N/A |
2024-05-16 | 938,060 $ | 16,443.78 $ | 2.86 $ | 2.91 $ |
2024-05-15 | 928,092 $ | 20,452 $ | 2.81 $ | 2.86 $ |
2024-05-14 | 1,084,166 $ | 16,258.09 $ | 3.31 $ | 2.81 $ |
2024-05-13 | 1,133,981 $ | 36,578 $ | 3.48 $ | 3.31 $ |
2024-05-12 | 1,068,164 $ | 15,220.79 $ | 3.33 $ | 3.48 $ |
2024-05-11 | 945,446 $ | 13,540.16 $ | 2.98 $ | 3.33 $ |
2024-05-10 | 1,053,984 $ | 18,099.52 $ | 3.37 $ | 2.98 $ |
2024-05-09 | 1,138,173 $ | 31,928 $ | 3.67 $ | 3.37 $ |
2024-05-08 | 976,517 $ | 18,548.44 $ | 3.18 $ | 3.67 $ |
2024-05-07 | 914,930 $ | 33,186 $ | 2.98 $ | 3.18 $ |
2024-05-06 | 1,109,471 $ | 27,431 $ | 3.69 $ | 2.98 $ |
2024-05-05 | 1,053,534 $ | 45,222 $ | 3.53 $ | 3.69 $ |
2024-05-04 | 1,136,095 $ | 42,389 $ | 3.84 $ | 3.53 $ |
2024-05-03 | 919,417 $ | 13,836.69 $ | 3.18 $ | 3.84 $ |
2024-05-02 | 866,902 $ | 25,459 $ | 3.04 $ | 3.18 $ |
2024-05-01 | 918,943 $ | 35,837 $ | 3.24 $ | 3.04 $ |
2024-04-30 | 1,073,310 $ | 20,736 $ | 3.86 $ | 3.24 $ |
2024-04-29 | 1,076,509 $ | 26,705 $ | 3.91 $ | 3.86 $ |
2024-04-28 | 1,124,600 $ | 25,290 $ | 4.10 $ | 3.91 $ |
2024-04-27 | 1,178,703 $ | 39,386 $ | 4.33 $ | 4.10 $ |
2024-04-26 | 1,162,469 $ | 25,838 $ | 4.37 $ | 4.33 $ |
2024-04-25 | 1,129,019 $ | 38,393 $ | 4.27 $ | 4.37 $ |
2024-04-24 | 1,298,993 $ | 42,321 $ | 4.99 $ | 4.27 $ |
2024-04-23 | 1,208,787 $ | 39,725 $ | 4.69 $ | 4.99 $ |
2024-04-22 | 1,181,767 $ | 18,883.20 $ | 4.64 $ | 4.69 $ |
2024-04-21 | 1,273,838 $ | 91,501 $ | 5.05 $ | 4.64 $ |
2024-04-20 | 1,359,389 $ | 40,786 $ | 5.44 $ | 5.05 $ |
2024-04-19 | 1,284,059 $ | 40,860 $ | 5.21 $ | 5.44 $ |
2024-04-18 | 1,197,438 $ | 30,759 $ | 4.95 $ | 5.21 $ |
2024-04-17 | 1,125,924 $ | 40,490 $ | 4.70 $ | 4.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו