Shiba Floki Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 629.14 $ | 0.000000000416532 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 687.06 $ | 0.000000000415129 $ | 0.000000000416532 $ |
2024-05-04 | 0.000000000000000000 $ | 16.39 $ | 0.000000000415139 $ | 0.000000000415129 $ |
2024-05-03 | 0.000000000000000000 $ | 300.02 $ | 0.000000000396741 $ | 0.000000000415139 $ |
2024-05-02 | 0.000000000000000000 $ | 692.23 $ | 0.000000000398727 $ | 0.000000000396741 $ |
2024-05-01 | 0.000000000000000000 $ | 760.06 $ | 0.000000000418156 $ | 0.000000000398727 $ |
2024-04-30 | 0.000000000000000000 $ | 1,132.97 $ | 0.000000000427859 $ | 0.000000000418156 $ |
2024-04-29 | 0.000000000000000000 $ | 280.53 $ | 0.000000000445482 $ | 0.000000000427859 $ |
2024-04-28 | 0.000000000000000000 $ | 447.84 $ | 0.000000000445255 $ | 0.000000000445482 $ |
2024-04-27 | 0.000000000000000000 $ | 432.87 $ | 0.000000000448369 $ | 0.000000000445255 $ |
2024-04-26 | 0.000000000000000000 $ | 710.11 $ | 0.000000000465542 $ | 0.000000000448369 $ |
2024-04-25 | 0.000000000000000000 $ | 569.78 $ | 0.000000000461753 $ | 0.000000000465542 $ |
2024-04-24 | 0.000000000000000000 $ | 629.28 $ | 0.000000000463721 $ | 0.000000000461753 $ |
2024-04-23 | 0.000000000000000000 $ | 601.49 $ | 0.000000000469422 $ | 0.000000000463721 $ |
2024-04-22 | 0.000000000000000000 $ | 263.85 $ | 0.000000000454091 $ | 0.000000000469422 $ |
2024-04-21 | 0.000000000000000000 $ | 53.43 $ | 0.000000000445055 $ | 0.000000000454091 $ |
2024-04-20 | 0.000000000000000000 $ | 427.45 $ | 0.000000000436190 $ | 0.000000000445055 $ |
2024-04-19 | 0.000000000000000000 $ | 539.39 $ | 0.000000000433071 $ | 0.000000000436190 $ |
2024-04-18 | 0.000000000000000000 $ | 257.41 $ | 0.000000000423200 $ | 0.000000000433071 $ |
2024-04-17 | 0.000000000000000000 $ | 219.72 $ | 0.000000000425673 $ | 0.000000000423200 $ |
2024-04-16 | 0.000000000000000000 $ | 1,889.84 $ | 0.000000000436956 $ | 0.000000000425673 $ |
2024-04-15 | 0.000000000000000000 $ | 617.69 $ | 0.000000000448705 $ | 0.000000000436956 $ |
2024-04-14 | 0.000000000000000000 $ | 356.82 $ | 0.000000000442326 $ | 0.000000000448705 $ |
2024-04-13 | 0.000000000000000000 $ | 828.38 $ | 0.000000000472917 $ | 0.000000000442326 $ |
2024-04-12 | 0.000000000000000000 $ | 133.16 $ | 0.000000000483662 $ | 0.000000000472917 $ |
2024-04-11 | 0.000000000000000000 $ | 208.59 $ | 0.000000000485000 $ | 0.000000000483662 $ |
2024-04-10 | 0.000000000000000000 $ | 3,346.60 $ | 0.000000000463269 $ | 0.000000000485000 $ |
2024-04-09 | 0.000000000000000000 $ | 202.54 $ | 0.000000000495665 $ | 0.000000000463269 $ |
2024-04-08 | 0.000000000000000000 $ | 1,255.36 $ | 0.000000000497034 $ | 0.000000000495665 $ |
2024-04-07 | 0.000000000000000000 $ | 423.58 $ | 0.000000000506153 $ | 0.000000000497034 $ |
2024-04-06 | 0.000000000000000000 $ | 977.40 $ | 0.000000000503860 $ | 0.000000000506153 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו