Shiba Inu Empire USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.01228299 $ | 0.000000000020100 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.963590 $ | 0.000000000020098 $ | 0.000000000020100 $ |
2024-05-19 | 0.000000000000000000 $ | 0.00162740 $ | 0.000000000029189 $ | 0.000000000020098 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000518834 $ | 0.000000000020107 $ | 0.000000000029189 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000601044 $ | 0.000000000020301 $ | 0.000000000020107 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000558256 $ | 0.000000000020459 $ | 0.000000000020301 $ |
2024-05-15 | 0.000000000000000000 $ | 1.61 $ | 0.000000000020292 $ | 0.000000000020459 $ |
2024-05-14 | 0.000000000000000000 $ | 0.251342 $ | 0.000000000020396 $ | 0.000000000020292 $ |
2024-05-13 | 0.000000000000000000 $ | 2.17 $ | 0.000000000030377 $ | 0.000000000020396 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00103318 $ | 0.000000000020294 $ | 0.000000000030377 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000304366 $ | 0.000000000020291 $ | 0.000000000020294 $ |
2024-05-10 | 0.000000000000000000 $ | 0.553036 $ | 0.000000000020004 $ | 0.000000000020291 $ |
2024-05-09 | 0.000000000000000000 $ | 50.80 $ | 0.000000000108190 $ | 0.000000000020004 $ |
2024-05-08 | 0.000000000000000000 $ | 49.28 $ | 0.000000000112879 $ | 0.000000000108190 $ |
2024-05-07 | 0.000000000000000000 $ | 48.25 $ | 0.000000000111516 $ | 0.000000000112879 $ |
2024-05-06 | 0.000000000000000000 $ | 46.74 $ | 0.000000000107021 $ | 0.000000000111516 $ |
2024-05-05 | 0.000000000000000000 $ | 46.96 $ | 0.000000000111993 $ | 0.000000000107021 $ |
2024-05-04 | 0.000000000000000000 $ | 40.99 $ | 0.000000000114048 $ | 0.000000000111993 $ |
2024-05-03 | 0.000000000000000000 $ | 48.80 $ | 0.000000000113986 $ | 0.000000000114048 $ |
2024-05-02 | 0.000000000000000000 $ | 50.17 $ | 0.000000000113180 $ | 0.000000000113986 $ |
2024-05-01 | 0.000000000000000000 $ | 52.62 $ | 0.000000000110728 $ | 0.000000000113180 $ |
2024-04-30 | 0.000000000000000000 $ | 47.04 $ | 0.000000000107716 $ | 0.000000000110728 $ |
2024-04-29 | 0.000000000000000000 $ | 48.75 $ | 0.000000000112175 $ | 0.000000000107716 $ |
2024-04-28 | 0.000000000000000000 $ | 47.81 $ | 0.000000000113891 $ | 0.000000000112175 $ |
2024-04-27 | 0.000000000000000000 $ | 144.74 $ | 0.000000000030568 $ | 0.000000000113891 $ |
2024-04-26 | 0.000000000000000000 $ | 49.18 $ | 0.000000000112968 $ | 0.000000000030568 $ |
2024-04-25 | 0.000000000000000000 $ | 49.98 $ | 0.000000000114148 $ | 0.000000000112968 $ |
2024-04-24 | 0.000000000000000000 $ | 54.72 $ | 0.000000000098595 $ | 0.000000000114148 $ |
2024-04-23 | 0.000000000000000000 $ | 47.10 $ | 0.000000000110883 $ | 0.000000000098595 $ |
2024-04-22 | 0.000000000000000000 $ | 45.74 $ | 0.000000000110022 $ | 0.000000000110883 $ |
2024-04-21 | 0.000000000000000000 $ | 56.78 $ | 0.000000000096685 $ | 0.000000000110022 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו