Shiba Inu (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 1,151.89 $ | 0.00002145 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 588.13 $ | 0.00002262 $ | 0.00002145 $ |
2024-06-10 | 0.000000000000000000 $ | 1,294.26 $ | 0.00002326 $ | 0.00002262 $ |
2024-06-09 | 0.000000000000000000 $ | 1,530.69 $ | 0.00002283 $ | 0.00002326 $ |
2024-06-08 | 0.000000000000000000 $ | 9,296.40 $ | 0.00002346 $ | 0.00002283 $ |
2024-06-07 | 0.000000000000000000 $ | 7,840.10 $ | 0.00002495 $ | 0.00002346 $ |
2024-06-06 | 0.000000000000000000 $ | 6,320.97 $ | 0.00002562 $ | 0.00002495 $ |
2024-06-05 | 0.000000000000000000 $ | 8,642.59 $ | 0.00002435 $ | 0.00002562 $ |
2024-06-04 | 0.000000000000000000 $ | 4,920.23 $ | 0.00002456 $ | 0.00002435 $ |
2024-06-03 | 0.000000000000000000 $ | 5,516.14 $ | 0.00002421 $ | 0.00002456 $ |
2024-06-02 | 0.000000000000000000 $ | 2,367.19 $ | 0.00002507 $ | 0.00002421 $ |
2024-06-01 | 0.000000000000000000 $ | 4,660.82 $ | 0.00002494 $ | 0.00002507 $ |
2024-05-31 | 0.000000000000000000 $ | 20,852 $ | 0.00002528 $ | 0.00002494 $ |
2024-05-30 | 0.000000000000000000 $ | 15,130.29 $ | 0.00002760 $ | 0.00002528 $ |
2024-05-29 | 0.000000000000000000 $ | 13,832.02 $ | 0.00002679 $ | 0.00002760 $ |
2024-05-28 | 0.000000000000000000 $ | 7,126.93 $ | 0.00002515 $ | 0.00002679 $ |
2024-05-27 | 0.000000000000000000 $ | 2,096.51 $ | 0.00002412 $ | 0.00002515 $ |
2024-05-26 | 0.000000000000000000 $ | 2,804.13 $ | 0.00002459 $ | 0.00002412 $ |
2024-05-25 | 0.000000000000000000 $ | 6,744.20 $ | 0.00002431 $ | 0.00002459 $ |
2024-05-24 | 0.000000000000000000 $ | 9,697.75 $ | 0.00002437 $ | 0.00002431 $ |
2024-05-23 | 0.000000000000000000 $ | 7,657.33 $ | 0.00002525 $ | 0.00002437 $ |
2024-05-22 | 0.000000000000000000 $ | 7,769.85 $ | 0.00002516 $ | 0.00002525 $ |
2024-05-21 | 0.000000000000000000 $ | 2,359.87 $ | 0.00002484 $ | 0.00002516 $ |
2024-05-20 | 0.000000000000000000 $ | 4,137.74 $ | 0.00002355 $ | 0.00002484 $ |
2024-05-19 | 0.000000000000000000 $ | 9,912.71 $ | 0.00002447 $ | 0.00002355 $ |
2024-05-18 | 0.000000000000000000 $ | 2,596.98 $ | 0.00002492 $ | 0.00002447 $ |
2024-05-17 | 0.000000000000000000 $ | 3,881.23 $ | 0.00002504 $ | 0.00002492 $ |
2024-05-16 | 0.000000000000000000 $ | 4,897.72 $ | 0.00002522 $ | 0.00002504 $ |
2024-05-15 | 0.000000000000000000 $ | 6,269.08 $ | 0.00002254 $ | 0.00002522 $ |
2024-05-14 | 0.000000000000000000 $ | 5,530.49 $ | 0.00002316 $ | 0.00002254 $ |
2024-05-13 | 0.000000000000000000 $ | 2,146.83 $ | 0.00002258 $ | 0.00002316 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו