Shibasso USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 1,804.87 $ | 0.00000531 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 1,820.73 $ | 0.00000459 $ | 0.00000531 $ |
2024-05-31 | 0.000000000000000000 $ | 1,765.83 $ | 0.00000442 $ | 0.00000459 $ |
2024-05-30 | 0.000000000000000000 $ | 973.40 $ | 0.00000500 $ | 0.00000442 $ |
2024-05-29 | 0.000000000000000000 $ | 2,211.95 $ | 0.00000478 $ | 0.00000500 $ |
2024-05-28 | 0.000000000000000000 $ | 1,440.80 $ | 0.00000485 $ | 0.00000478 $ |
2024-05-27 | 0.000000000000000000 $ | 2,451.12 $ | 0.00000453 $ | 0.00000485 $ |
2024-05-26 | 0.000000000000000000 $ | 3,005.83 $ | 0.00000442 $ | 0.00000453 $ |
2024-05-25 | 0.000000000000000000 $ | 836.67 $ | 0.00000433 $ | 0.00000442 $ |
2024-05-24 | 0.000000000000000000 $ | 2,400.78 $ | 0.00000423 $ | 0.00000433 $ |
2024-05-23 | 0.000000000000000000 $ | 3,209.43 $ | 0.00000599 $ | 0.00000423 $ |
2024-05-22 | 0.000000000000000000 $ | 4,730.16 $ | 0.00000470 $ | 0.00000599 $ |
2024-05-21 | 0.000000000000000000 $ | 18,296.01 $ | 0.00000375 $ | 0.00000470 $ |
2024-05-20 | 0.000000000000000000 $ | 2,180.56 $ | 0.00000479 $ | 0.00000375 $ |
2024-05-19 | 0.000000000000000000 $ | 229.34 $ | 0.00000563 $ | 0.00000479 $ |
2024-05-18 | 0.000000000000000000 $ | 1,733.11 $ | 0.00000545 $ | 0.00000563 $ |
2024-05-17 | 0.000000000000000000 $ | 283.54 $ | 0.00000537 $ | 0.00000545 $ |
2024-05-16 | 0.000000000000000000 $ | 910.81 $ | 0.00000518 $ | 0.00000537 $ |
2024-05-15 | 0.000000000000000000 $ | 584.21 $ | 0.00000453 $ | 0.00000518 $ |
2024-05-14 | 0.000000000000000000 $ | 546.28 $ | 0.00000432 $ | 0.00000453 $ |
2024-05-13 | 0.000000000000000000 $ | 104.56 $ | 0.00000399 $ | 0.00000432 $ |
2024-05-12 | 0.000000000000000000 $ | 381.70 $ | 0.00000413 $ | 0.00000399 $ |
2024-05-11 | 0.000000000000000000 $ | 575.09 $ | 0.00000440 $ | 0.00000413 $ |
2024-05-10 | 0.000000000000000000 $ | 776.99 $ | 0.00000446 $ | 0.00000440 $ |
2024-05-09 | 0.000000000000000000 $ | 478.44 $ | 0.00000460 $ | 0.00000446 $ |
2024-05-08 | 0.000000000000000000 $ | 385.67 $ | 0.00000517 $ | 0.00000460 $ |
2024-05-07 | 0.000000000000000000 $ | 2,073.05 $ | 0.00000548 $ | 0.00000517 $ |
2024-05-06 | 0.000000000000000000 $ | 12,063.25 $ | 0.00000492 $ | 0.00000548 $ |
2024-05-05 | 0.000000000000000000 $ | 1,902.08 $ | 0.00000886 $ | 0.00000492 $ |
2024-05-04 | 0.000000000000000000 $ | 1,412.09 $ | 0.00000932 $ | 0.00000886 $ |
2024-05-03 | 0.000000000000000000 $ | 1,353.20 $ | 0.00000815 $ | 0.00000932 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו