ShibElon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 0.495079 $ | 0.000000396696 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 0.690507 $ | 0.000000398946 $ | 0.000000396696 $ |
2024-05-06 | 0.000000000000000000 $ | 0.217819 $ | 0.000000402291 $ | 0.000000398946 $ |
2024-05-05 | 0.000000000000000000 $ | 0.867760 $ | 0.000000399086 $ | 0.000000402291 $ |
2024-05-04 | 0.000000000000000000 $ | 3.63 $ | 0.000000400167 $ | 0.000000399086 $ |
2024-05-03 | 0.000000000000000000 $ | 3.63 $ | 0.000000400167 $ | 0.000000400167 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00428404 $ | 0.000000412183 $ | 0.000000400167 $ |
2024-05-01 | 0.000000000000000000 $ | 0.00432893 $ | 0.000000416502 $ | 0.000000412183 $ |
2024-04-30 | 0.000000000000000000 $ | 2.30 $ | 0.000000416714 $ | 0.000000416502 $ |
2024-04-29 | 0.000000000000000000 $ | 1.027 $ | 0.000000416980 $ | 0.000000416714 $ |
2024-04-28 | 0.000000000000000000 $ | 0.138273 $ | 0.000000419722 $ | 0.000000416980 $ |
2024-04-27 | 0.000000000000000000 $ | 0.315850 $ | 0.000000285325 $ | 0.000000419722 $ |
2024-04-26 | 0.000000000000000000 $ | 2.70 $ | 0.000000420041 $ | 0.000000285325 $ |
2024-04-25 | 0.000000000000000000 $ | 0.192745 $ | 0.000000283807 $ | 0.000000420041 $ |
2024-04-24 | 0.000000000000000000 $ | 2.90 $ | 0.000000423125 $ | 0.000000283807 $ |
2024-04-23 | 0.000000000000000000 $ | 3.62 $ | 0.000000425108 $ | 0.000000423125 $ |
2024-04-22 | 0.000000000000000000 $ | 1.70 $ | 0.000000424962 $ | 0.000000425108 $ |
2024-04-21 | 0.000000000000000000 $ | 0.415574 $ | 0.000000265091 $ | 0.000000424962 $ |
2024-04-20 | 0.000000000000000000 $ | 9.00 $ | 0.000000254415 $ | 0.000000265091 $ |
2024-04-19 | 0.000000000000000000 $ | 1.53 $ | 0.000000425155 $ | 0.000000254415 $ |
2024-04-18 | 0.000000000000000000 $ | 1.52 $ | 0.000000424632 $ | 0.000000425155 $ |
2024-04-17 | 0.000000000000000000 $ | 0.707316 $ | 0.000000425236 $ | 0.000000424632 $ |
2024-04-16 | 0.000000000000000000 $ | 1.56 $ | 0.000000425211 $ | 0.000000425236 $ |
2024-04-15 | 0.000000000000000000 $ | 0.197584 $ | 0.000000248191 $ | 0.000000425211 $ |
2024-04-14 | 0.000000000000000000 $ | 1.27 $ | 0.000000435731 $ | 0.000000248191 $ |
2024-04-13 | 0.000000000000000000 $ | 1.48 $ | 0.000000435158 $ | 0.000000435731 $ |
2024-04-12 | 0.000000000000000000 $ | 0.108934 $ | 0.000000436071 $ | 0.000000435158 $ |
2024-04-11 | 0.000000000000000000 $ | 5.47 $ | 0.000000435167 $ | 0.000000436071 $ |
2024-04-10 | 0.000000000000000000 $ | 0.265972 $ | 0.000000439899 $ | 0.000000435167 $ |
2024-04-09 | 0.000000000000000000 $ | 4.44 $ | 0.000000440098 $ | 0.000000439899 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו