Shield Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 30.98 $ | 0.357693 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 538.66 $ | 0.363640 $ | 0.357693 $ |
2024-05-08 | 0.000000000000000000 $ | 1,138.79 $ | 0.355471 $ | 0.363640 $ |
2024-05-07 | 0.000000000000000000 $ | 312.18 $ | 0.369879 $ | 0.355471 $ |
2024-05-06 | 0.000000000000000000 $ | 317.36 $ | 0.369448 $ | 0.369879 $ |
2024-05-05 | 0.000000000000000000 $ | 308.97 $ | 0.370029 $ | 0.369448 $ |
2024-05-04 | 0.000000000000000000 $ | 340.80 $ | 0.368431 $ | 0.370029 $ |
2024-05-03 | 0.000000000000000000 $ | 326.25 $ | 0.369896 $ | 0.368431 $ |
2024-05-02 | 0.000000000000000000 $ | 1,252.89 $ | 0.362186 $ | 0.369896 $ |
2024-05-01 | 0.000000000000000000 $ | 587.41 $ | 0.370944 $ | 0.362186 $ |
2024-04-30 | 0.000000000000000000 $ | 409.53 $ | 0.369500 $ | 0.370944 $ |
2024-04-29 | 0.000000000000000000 $ | 718.00 $ | 0.380609 $ | 0.369500 $ |
2024-04-28 | 0.000000000000000000 $ | 560.53 $ | 0.381903 $ | 0.380609 $ |
2024-04-27 | 0.000000000000000000 $ | 333.17 $ | 0.369774 $ | 0.381903 $ |
2024-04-26 | 0.000000000000000000 $ | 344.42 $ | 0.369945 $ | 0.369774 $ |
2024-04-25 | 0.000000000000000000 $ | 303.10 $ | 0.370567 $ | 0.369945 $ |
2024-04-24 | 0.000000000000000000 $ | 337.20 $ | 0.372898 $ | 0.370567 $ |
2024-04-23 | 0.000000000000000000 $ | 344.90 $ | 0.369663 $ | 0.372898 $ |
2024-04-22 | 0.000000000000000000 $ | 382.98 $ | 0.370625 $ | 0.369663 $ |
2024-04-21 | 0.000000000000000000 $ | 491.72 $ | 0.369195 $ | 0.370625 $ |
2024-04-20 | 0.000000000000000000 $ | 511.79 $ | 0.370499 $ | 0.369195 $ |
2024-04-19 | 0.000000000000000000 $ | 359.62 $ | 0.370868 $ | 0.370499 $ |
2024-04-18 | 0.000000000000000000 $ | 479.93 $ | 0.367346 $ | 0.370868 $ |
2024-04-17 | 0.000000000000000000 $ | 621.23 $ | 0.361944 $ | 0.367346 $ |
2024-04-16 | 0.000000000000000000 $ | 943.32 $ | 0.375180 $ | 0.361944 $ |
2024-04-15 | 0.000000000000000000 $ | 862.86 $ | 0.385421 $ | 0.375180 $ |
2024-04-14 | 0.000000000000000000 $ | 1,643.66 $ | 0.367109 $ | 0.385421 $ |
2024-04-13 | 0.000000000000000000 $ | 323.45 $ | 0.371754 $ | 0.367109 $ |
2024-04-12 | 0.000000000000000000 $ | 396.35 $ | 0.380269 $ | 0.371754 $ |
2024-04-11 | 0.000000000000000000 $ | 427.17 $ | 0.383680 $ | 0.380269 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו