Shiryo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 3,556,074 $ | 1,079.85 $ | 0.000000000003687 $ | N/A |
2024-05-16 | 3,585,071 $ | 1,516.45 $ | 0.000000000003719 $ | 0.000000000003687 $ |
2024-05-15 | 3,437,876 $ | 3,239.41 $ | 0.000000000003564 $ | 0.000000000003719 $ |
2024-05-14 | 3,505,140 $ | 3,681.59 $ | 0.000000000003631 $ | 0.000000000003564 $ |
2024-05-13 | 3,574,320 $ | 3,697.01 $ | 0.000000000003706 $ | 0.000000000003631 $ |
2024-05-12 | 3,610,788 $ | 2,999.64 $ | 0.000000000003744 $ | 0.000000000003706 $ |
2024-05-11 | 3,600,706 $ | 7,648.91 $ | 0.000000000003729 $ | 0.000000000003744 $ |
2024-05-10 | 3,918,388 $ | 591.78 $ | 0.000000000004061 $ | 0.000000000003729 $ |
2024-05-09 | 3,846,514 $ | 1,222.96 $ | 0.000000000003994 $ | 0.000000000004061 $ |
2024-05-08 | 3,854,621 $ | 3,396.13 $ | 0.000000000003990 $ | 0.000000000003994 $ |
2024-05-07 | 3,991,435 $ | 6,231.15 $ | 0.000000000004137 $ | 0.000000000003990 $ |
2024-05-06 | 3,763,310 $ | 4,184.58 $ | 0.000000000003902 $ | 0.000000000004137 $ |
2024-05-05 | 4,201,024 $ | 1,898.53 $ | 0.000000000004357 $ | 0.000000000003902 $ |
2024-05-04 | 4,032,772 $ | 2,077.35 $ | 0.000000000004174 $ | 0.000000000004357 $ |
2024-05-03 | 3,874,146 $ | 1,665.29 $ | 0.000000000004015 $ | 0.000000000004174 $ |
2024-05-02 | 3,768,517 $ | 7,776.84 $ | 0.000000000003898 $ | 0.000000000004015 $ |
2024-05-01 | 3,955,945 $ | 21,726 $ | 0.000000000004099 $ | 0.000000000003898 $ |
2024-04-30 | 4,182,542 $ | 2,935.64 $ | 0.000000000004335 $ | 0.000000000004099 $ |
2024-04-29 | 4,577,609 $ | 13,632.53 $ | 0.000000000004735 $ | 0.000000000004335 $ |
2024-04-28 | 4,408,540 $ | 2,081.18 $ | 0.000000000004572 $ | 0.000000000004735 $ |
2024-04-27 | 4,217,483 $ | 2,189.51 $ | 0.000000000004373 $ | 0.000000000004572 $ |
2024-04-26 | 4,442,329 $ | 4,512.59 $ | 0.000000000004603 $ | 0.000000000004373 $ |
2024-04-25 | 4,306,071 $ | 1,872.01 $ | 0.000000000004462 $ | 0.000000000004603 $ |
2024-04-24 | 4,525,100 $ | 10,986.75 $ | 0.000000000004642 $ | 0.000000000004462 $ |
2024-04-23 | 4,629,452 $ | 2,004.91 $ | 0.000000000004614 $ | 0.000000000004642 $ |
2024-04-22 | 4,403,810 $ | 970.96 $ | 0.000000000004632 $ | 0.000000000004614 $ |
2024-04-21 | 4,435,329 $ | 2,595.99 $ | 0.000000000004650 $ | 0.000000000004632 $ |
2024-04-20 | 4,523,286 $ | 841.76 $ | 0.000000000004686 $ | 0.000000000004650 $ |
2024-04-19 | 4,525,456 $ | 2,804.67 $ | 0.000000000004690 $ | 0.000000000004686 $ |
2024-04-18 | 4,389,863 $ | 1,977.06 $ | 0.000000000004549 $ | 0.000000000004690 $ |
2024-04-17 | 4,574,897 $ | 15,894.88 $ | 0.000000000004736 $ | 0.000000000004549 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו