Shita-kiri Suzume USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,280.56 $ | 0.000000213989 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 14.01 $ | 0.000000196053 $ | 0.000000213989 $ |
2024-05-14 | 0.000000000000000000 $ | 486.50 $ | 0.000000200133 $ | 0.000000196053 $ |
2024-05-13 | 0.000000000000000000 $ | 335.63 $ | 0.000000196174 $ | 0.000000200133 $ |
2024-05-12 | 0.000000000000000000 $ | 991.70 $ | 0.000000198992 $ | 0.000000196174 $ |
2024-05-11 | 0.000000000000000000 $ | 306.19 $ | 0.000000203918 $ | 0.000000198992 $ |
2024-05-10 | 0.000000000000000000 $ | 303.78 $ | 0.000000209334 $ | 0.000000203918 $ |
2024-05-09 | 0.000000000000000000 $ | 1,511.59 $ | 0.000000204359 $ | 0.000000209334 $ |
2024-05-08 | 0.000000000000000000 $ | 1,646.92 $ | 0.000000201896 $ | 0.000000204359 $ |
2024-05-07 | 0.000000000000000000 $ | 117.12 $ | 0.000000215739 $ | 0.000000201896 $ |
2024-05-06 | 0.000000000000000000 $ | 2,878.46 $ | 0.000000220207 $ | 0.000000215739 $ |
2024-05-05 | 0.000000000000000000 $ | 4,721.93 $ | 0.000000225241 $ | 0.000000220207 $ |
2024-05-04 | 0.000000000000000000 $ | 26.03 $ | 0.000000260344 $ | 0.000000225241 $ |
2024-05-03 | 0.000000000000000000 $ | 4,246.37 $ | 0.000000249717 $ | 0.000000260344 $ |
2024-05-02 | 0.000000000000000000 $ | 2,365.14 $ | 0.000000236131 $ | 0.000000249717 $ |
2024-05-01 | 0.000000000000000000 $ | 3,814.44 $ | 0.000000255160 $ | 0.000000236131 $ |
2024-04-30 | 0.000000000000000000 $ | 6,007.24 $ | 0.000000250808 $ | 0.000000255160 $ |
2024-04-29 | 0.000000000000000000 $ | 1,768.74 $ | 0.000000308090 $ | 0.000000250808 $ |
2024-04-28 | 0.000000000000000000 $ | 2,581.15 $ | 0.000000304311 $ | 0.000000308090 $ |
2024-04-27 | 0.000000000000000000 $ | 4,284.23 $ | 0.000000289126 $ | 0.000000304311 $ |
2024-04-26 | 0.000000000000000000 $ | 720.92 $ | 0.000000321318 $ | 0.000000289126 $ |
2024-04-25 | 0.000000000000000000 $ | 16,878.14 $ | 0.000000326525 $ | 0.000000321318 $ |
2024-04-24 | 0.000000000000000000 $ | 24,361 $ | 0.000000459302 $ | 0.000000326525 $ |
2024-04-23 | 0.000000000000000000 $ | 43,505 $ | 0.000000381987 $ | 0.000000459302 $ |
2024-04-22 | 0.000000000000000000 $ | 4,800.38 $ | 0.000000231682 $ | 0.000000381987 $ |
2024-04-21 | 0.000000000000000000 $ | 2,939.04 $ | 0.000000200936 $ | 0.000000231682 $ |
2024-04-20 | 0.000000000000000000 $ | 3,330.94 $ | 0.000000202403 $ | 0.000000200936 $ |
2024-04-19 | 0.000000000000000000 $ | 1,303.63 $ | 0.000000190474 $ | 0.000000202403 $ |
2024-04-18 | 0.000000000000000000 $ | 3,225.97 $ | 0.000000185753 $ | 0.000000190474 $ |
2024-04-17 | 0.000000000000000000 $ | 1,103.53 $ | 0.000000207189 $ | 0.000000185753 $ |
2024-04-16 | 0.000000000000000000 $ | 2,299.90 $ | 0.000000207688 $ | 0.000000207189 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו