Silent Notary USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,090,744 $ | 76,895 $ | 0.00000665 $ | N/A |
2024-05-08 | 1,121,725 $ | 48,590 $ | 0.00000691 $ | 0.00000665 $ |
2024-05-07 | 1,234,582 $ | 49,171 $ | 0.00000773 $ | 0.00000691 $ |
2024-05-06 | 1,256,323 $ | 51,367 $ | 0.00000767 $ | 0.00000773 $ |
2024-05-05 | 1,304,089 $ | 73,335 $ | 0.00000816 $ | 0.00000767 $ |
2024-05-04 | 1,301,570 $ | 60,293 $ | 0.00000837 $ | 0.00000816 $ |
2024-05-03 | 1,449,126 $ | 39,046 $ | 0.00000908 $ | 0.00000837 $ |
2024-05-02 | 1,394,078 $ | 40,730 $ | 0.00000871 $ | 0.00000908 $ |
2024-05-01 | 1,393,256 $ | 54,260 $ | 0.00000857 $ | 0.00000871 $ |
2024-04-30 | 1,419,861 $ | 73,506 $ | 0.00000894 $ | 0.00000857 $ |
2024-04-29 | 1,417,947 $ | 77,003 $ | 0.00000888 $ | 0.00000894 $ |
2024-04-28 | 1,356,976 $ | 62,147 $ | 0.00000846 $ | 0.00000888 $ |
2024-04-27 | 1,409,735 $ | 75,982 $ | 0.00000888 $ | 0.00000846 $ |
2024-04-26 | 1,409,633 $ | 84,587 $ | 0.00000885 $ | 0.00000888 $ |
2024-04-25 | 1,397,848 $ | 60,138 $ | 0.00000877 $ | 0.00000885 $ |
2024-04-24 | 1,366,966 $ | 73,243 $ | 0.00000858 $ | 0.00000877 $ |
2024-04-23 | 1,419,942 $ | 55,679 $ | 0.00000891 $ | 0.00000858 $ |
2024-04-22 | 1,329,946 $ | 46,586 $ | 0.00000835 $ | 0.00000891 $ |
2024-04-21 | 1,378,418 $ | 60,354 $ | 0.00000858 $ | 0.00000835 $ |
2024-04-20 | 1,335,775 $ | 57,370 $ | 0.00000838 $ | 0.00000858 $ |
2024-04-19 | 1,335,377 $ | 83,191 $ | 0.00000839 $ | 0.00000838 $ |
2024-04-18 | 1,352,771 $ | 84,322 $ | 0.00000846 $ | 0.00000839 $ |
2024-04-17 | 1,436,966 $ | 62,280 $ | 0.00000899 $ | 0.00000846 $ |
2024-04-16 | 1,309,247 $ | 40,027 $ | 0.00000805 $ | 0.00000899 $ |
2024-04-15 | 1,466,926 $ | 66,109 $ | 0.00000919 $ | 0.00000805 $ |
2024-04-14 | 1,487,413 $ | 74,555 $ | 0.00000922 $ | 0.00000919 $ |
2024-04-13 | 1,567,572 $ | 62,849 $ | 0.00000982 $ | 0.00000922 $ |
2024-04-12 | 1,862,268 $ | 65,282 $ | 0.00001170 $ | 0.00000982 $ |
2024-04-11 | 1,797,372 $ | 49,867 $ | 0.00001125 $ | 0.00001170 $ |
2024-04-10 | 1,674,903 $ | 61,957 $ | 0.00001046 $ | 0.00001125 $ |
2024-04-09 | 1,626,910 $ | 42,495 $ | 0.00001019 $ | 0.00001046 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו