SkullSwap Exchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 25.82 $ | 0.00299189 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 17.74 $ | 0.00313783 $ | 0.00299189 $ |
2024-05-13 | 0.000000000000000000 $ | 476.04 $ | 0.00319797 $ | 0.00313783 $ |
2024-05-12 | 0.000000000000000000 $ | 412.89 $ | 0.00358370 $ | 0.00319797 $ |
2024-05-11 | 0.000000000000000000 $ | 394.53 $ | 0.00363011 $ | 0.00358370 $ |
2024-05-10 | 0.000000000000000000 $ | 514.24 $ | 0.00393125 $ | 0.00363011 $ |
2024-05-09 | 0.000000000000000000 $ | 4.89 $ | 0.00357612 $ | 0.00393125 $ |
2024-05-08 | 0.000000000000000000 $ | 42.16 $ | 0.00358657 $ | 0.00357612 $ |
2024-05-07 | 0.000000000000000000 $ | 21.72 $ | 0.00389192 $ | 0.00358657 $ |
2024-05-06 | 0.000000000000000000 $ | 54.54 $ | 0.00383195 $ | 0.00389192 $ |
2024-05-05 | 0.000000000000000000 $ | 412.97 $ | 0.00370983 $ | 0.00383195 $ |
2024-05-04 | 0.000000000000000000 $ | 185.79 $ | 0.00364607 $ | 0.00370983 $ |
2024-05-03 | 0.000000000000000000 $ | 2,808.97 $ | 0.00366907 $ | 0.00364607 $ |
2024-05-02 | 0.000000000000000000 $ | 38.51 $ | 0.00350431 $ | 0.00366907 $ |
2024-05-01 | 0.000000000000000000 $ | 311.93 $ | 0.00343274 $ | 0.00350431 $ |
2024-04-30 | 0.000000000000000000 $ | 1,085.79 $ | 0.00409892 $ | 0.00343274 $ |
2024-04-29 | 0.000000000000000000 $ | 2.74 $ | 0.00563785 $ | 0.00409892 $ |
2024-04-28 | 0.000000000000000000 $ | 1.58 $ | 0.00570614 $ | 0.00563785 $ |
2024-04-27 | 0.000000000000000000 $ | 43.36 $ | 0.00575047 $ | 0.00570614 $ |
2024-04-26 | 0.000000000000000000 $ | 59.44 $ | 0.00606131 $ | 0.00575047 $ |
2024-04-25 | 0.000000000000000000 $ | 14.41 $ | 0.00591653 $ | 0.00606131 $ |
2024-04-24 | 0.000000000000000000 $ | 139.05 $ | 0.00599629 $ | 0.00591653 $ |
2024-04-23 | 0.000000000000000000 $ | 1.74 $ | 0.00645341 $ | 0.00599629 $ |
2024-04-22 | 0.000000000000000000 $ | 28.09 $ | 0.00637785 $ | 0.00645341 $ |
2024-04-21 | 0.000000000000000000 $ | 40.68 $ | 0.00643707 $ | 0.00637785 $ |
2024-04-20 | 0.000000000000000000 $ | 37.89 $ | 0.00586511 $ | 0.00643707 $ |
2024-04-19 | 0.000000000000000000 $ | 397.17 $ | 0.00582427 $ | 0.00586511 $ |
2024-04-18 | 0.000000000000000000 $ | 83.81 $ | 0.00605829 $ | 0.00582427 $ |
2024-04-17 | 0.000000000000000000 $ | 192.60 $ | 0.00618669 $ | 0.00605829 $ |
2024-04-16 | 0.000000000000000000 $ | 1,031.48 $ | 0.00564444 $ | 0.00618669 $ |
2024-04-15 | 0.000000000000000000 $ | 23.24 $ | 0.00671371 $ | 0.00564444 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו