Skypath USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 421.32 $ | 0.01055592 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 159.72 $ | 0.01040743 $ | 0.01055592 $ |
2024-06-14 | 0.000000000000000000 $ | 92.96 $ | 0.01099975 $ | 0.01040743 $ |
2024-06-13 | 0.000000000000000000 $ | 5,483.52 $ | 0.01160766 $ | 0.01099975 $ |
2024-06-12 | 0.000000000000000000 $ | 3,819.54 $ | 0.01286757 $ | 0.01160766 $ |
2024-06-11 | 0.000000000000000000 $ | 1,630.17 $ | 0.01323576 $ | 0.01286757 $ |
2024-06-10 | 0.000000000000000000 $ | 225.34 $ | 0.01290112 $ | 0.01323576 $ |
2024-06-09 | 0.000000000000000000 $ | 117.47 $ | 0.01275082 $ | 0.01290112 $ |
2024-06-08 | 0.000000000000000000 $ | 255.56 $ | 0.01307567 $ | 0.01275082 $ |
2024-06-07 | 0.000000000000000000 $ | 199.95 $ | 0.01366336 $ | 0.01307567 $ |
2024-06-06 | 0.000000000000000000 $ | 6,768.07 $ | 0.01482385 $ | 0.01366336 $ |
2024-06-05 | 0.000000000000000000 $ | 1,245.96 $ | 0.01527176 $ | 0.01482385 $ |
2024-06-04 | 0.000000000000000000 $ | 3,397.97 $ | 0.01507822 $ | 0.01527176 $ |
2024-06-03 | 0.000000000000000000 $ | 2,751.02 $ | 0.01552426 $ | 0.01507822 $ |
2024-06-02 | 0.000000000000000000 $ | 1,539.93 $ | 0.01619151 $ | 0.01552426 $ |
2024-06-01 | 0.000000000000000000 $ | 3,529.56 $ | 0.01711900 $ | 0.01619151 $ |
2024-05-31 | 0.000000000000000000 $ | 988.53 $ | 0.01266072 $ | 0.01711900 $ |
2024-05-30 | 0.000000000000000000 $ | 811.24 $ | 0.01281257 $ | 0.01266072 $ |
2024-05-29 | 0.000000000000000000 $ | 1,778.42 $ | 0.01511078 $ | 0.01281257 $ |
2024-05-28 | 0.000000000000000000 $ | 2,410.96 $ | 0.01282783 $ | 0.01511078 $ |
2024-05-27 | 0.000000000000000000 $ | 616.60 $ | 0.01408941 $ | 0.01282783 $ |
2024-05-26 | 0.000000000000000000 $ | 200.92 $ | 0.01419195 $ | 0.01408941 $ |
2024-05-25 | 0.000000000000000000 $ | 404.06 $ | 0.01427405 $ | 0.01419195 $ |
2024-05-24 | 0.000000000000000000 $ | 1,533.35 $ | 0.01437202 $ | 0.01427405 $ |
2024-05-23 | 0.000000000000000000 $ | 1,421.77 $ | 0.01388463 $ | 0.01437202 $ |
2024-05-22 | 0.000000000000000000 $ | 1,437.90 $ | 0.01700480 $ | 0.01388463 $ |
2024-05-21 | 0.000000000000000000 $ | 526.21 $ | 0.01852743 $ | 0.01700480 $ |
2024-05-20 | 0.000000000000000000 $ | 4,202.38 $ | 0.01597829 $ | 0.01852743 $ |
2024-05-19 | 0.000000000000000000 $ | 344.73 $ | 0.01742948 $ | 0.01597829 $ |
2024-05-18 | 0.000000000000000000 $ | 753.10 $ | 0.01650220 $ | 0.01742948 $ |
2024-05-17 | 0.000000000000000000 $ | 2,931.52 $ | 0.01492664 $ | 0.01650220 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו