SLNV2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 15,936.12 $ | 0.00010910 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 12,539.33 $ | 0.00010927 $ | 0.00010910 $ |
2024-05-14 | 0.000000000000000000 $ | 22,079 $ | 0.00010661 $ | 0.00010927 $ |
2024-05-13 | 0.000000000000000000 $ | 24,059 $ | 0.00010254 $ | 0.00010661 $ |
2024-05-12 | 0.000000000000000000 $ | 19,348.64 $ | 0.00010143 $ | 0.00010254 $ |
2024-05-11 | 0.000000000000000000 $ | 23,116 $ | 0.00010072 $ | 0.00010143 $ |
2024-05-10 | 0.000000000000000000 $ | 24,295 $ | 0.00010011 $ | 0.00010072 $ |
2024-05-09 | 0.000000000000000000 $ | 22,005 $ | 0.00010113 $ | 0.00010011 $ |
2024-05-08 | 0.000000000000000000 $ | 20,946 $ | 0.00010633 $ | 0.00010113 $ |
2024-05-07 | 0.000000000000000000 $ | 22,609 $ | 0.00010361 $ | 0.00010633 $ |
2024-05-06 | 0.000000000000000000 $ | 24,248 $ | 0.00012515 $ | 0.00010361 $ |
2024-05-05 | 0.000000000000000000 $ | 23,280 $ | 0.00012486 $ | 0.00012515 $ |
2024-05-04 | 0.000000000000000000 $ | 23,768 $ | 0.00013119 $ | 0.00012486 $ |
2024-05-03 | 0.000000000000000000 $ | 21,149 $ | 0.00012864 $ | 0.00013119 $ |
2024-05-02 | 0.000000000000000000 $ | 24,452 $ | 0.00013167 $ | 0.00012864 $ |
2024-05-01 | 0.000000000000000000 $ | 21,623 $ | 0.00013198 $ | 0.00013167 $ |
2024-04-30 | 0.000000000000000000 $ | 15,307.05 $ | 0.00013638 $ | 0.00013198 $ |
2024-04-29 | 0.000000000000000000 $ | 16,905.92 $ | 0.00013508 $ | 0.00013638 $ |
2024-04-28 | 0.000000000000000000 $ | 18,769.81 $ | 0.00012841 $ | 0.00013508 $ |
2024-04-27 | 0.000000000000000000 $ | 19,957.72 $ | 0.00013312 $ | 0.00012841 $ |
2024-04-26 | 0.000000000000000000 $ | 20,338 $ | 0.00013342 $ | 0.00013312 $ |
2024-04-25 | 0.000000000000000000 $ | 20,871 $ | 0.00013593 $ | 0.00013342 $ |
2024-04-24 | 0.000000000000000000 $ | 16,799.45 $ | 0.00013771 $ | 0.00013593 $ |
2024-04-23 | 0.000000000000000000 $ | 23,863 $ | 0.00013760 $ | 0.00013771 $ |
2024-04-22 | 0.000000000000000000 $ | 18,792.57 $ | 0.00013571 $ | 0.00013760 $ |
2024-04-21 | 0.000000000000000000 $ | 21,929 $ | 0.00013161 $ | 0.00013571 $ |
2024-04-20 | 0.000000000000000000 $ | 25,052 $ | 0.00013054 $ | 0.00013161 $ |
2024-04-19 | 0.000000000000000000 $ | 22,922 $ | 0.00013065 $ | 0.00013054 $ |
2024-04-18 | 0.000000000000000000 $ | 24,449 $ | 0.00013117 $ | 0.00013065 $ |
2024-04-17 | 0.000000000000000000 $ | 24,218 $ | 0.00013084 $ | 0.00013117 $ |
2024-04-16 | 0.000000000000000000 $ | 15,322.97 $ | 0.00013340 $ | 0.00013084 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו