smARTOFGIVING USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 6,935.12 $ | 0.668037 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 35,139 $ | 0.671451 $ | 0.668037 $ |
2024-06-04 | 0.000000000000000000 $ | 7,309.59 $ | 0.663887 $ | 0.671451 $ |
2024-06-03 | 0.000000000000000000 $ | 7,446.15 $ | 0.667775 $ | 0.663887 $ |
2024-06-02 | 0.000000000000000000 $ | 6,177.23 $ | 0.667545 $ | 0.667775 $ |
2024-06-01 | 0.000000000000000000 $ | 7,066.16 $ | 0.663314 $ | 0.667545 $ |
2024-05-31 | 0.000000000000000000 $ | 7,366.52 $ | 0.667816 $ | 0.663314 $ |
2024-05-30 | 0.000000000000000000 $ | 7,396.27 $ | 0.663186 $ | 0.667816 $ |
2024-05-29 | 0.000000000000000000 $ | 7,308.82 $ | 0.667322 $ | 0.663186 $ |
2024-05-28 | 0.000000000000000000 $ | 6,075.52 $ | 0.663441 $ | 0.667322 $ |
2024-05-27 | 0.000000000000000000 $ | 3,943.42 $ | 0.667716 $ | 0.663441 $ |
2024-05-26 | 0.000000000000000000 $ | 7,023.24 $ | 0.669432 $ | 0.667716 $ |
2024-05-25 | 0.000000000000000000 $ | 7,554.64 $ | 0.667874 $ | 0.669432 $ |
2024-05-24 | 0.000000000000000000 $ | 55,621 $ | 0.671973 $ | 0.667874 $ |
2024-05-23 | 0.000000000000000000 $ | 19,607.94 $ | 0.670827 $ | 0.671973 $ |
2024-05-22 | 0.000000000000000000 $ | 8,668.78 $ | 0.664658 $ | 0.670827 $ |
2024-05-21 | 0.000000000000000000 $ | 7,640.30 $ | 0.663938 $ | 0.664658 $ |
2024-05-20 | 0.000000000000000000 $ | 7,250.52 $ | 0.667965 $ | 0.663938 $ |
2024-05-19 | 0.000000000000000000 $ | 7,380.68 $ | 0.668133 $ | 0.667965 $ |
2024-05-18 | 0.000000000000000000 $ | 31,213 $ | 0.670722 $ | 0.668133 $ |
2024-05-17 | 0.000000000000000000 $ | 7,715.88 $ | 0.667994 $ | 0.670722 $ |
2024-05-16 | 0.000000000000000000 $ | 7,306.88 $ | 0.663971 $ | 0.667994 $ |
2024-05-15 | 0.000000000000000000 $ | 7,265.11 $ | 0.667745 $ | 0.663971 $ |
2024-05-14 | 0.000000000000000000 $ | 7,403.60 $ | 0.667808 $ | 0.667745 $ |
2024-05-13 | 0.000000000000000000 $ | 31,717 $ | 0.670888 $ | 0.667808 $ |
2024-05-12 | 0.000000000000000000 $ | 7,323.11 $ | 0.667759 $ | 0.670888 $ |
2024-05-11 | 0.000000000000000000 $ | 7,765.23 $ | 0.663759 $ | 0.667759 $ |
2024-05-10 | 0.000000000000000000 $ | 7,205.08 $ | 0.668479 $ | 0.663759 $ |
2024-05-09 | 0.000000000000000000 $ | 7,226.05 $ | 0.667868 $ | 0.668479 $ |
2024-05-08 | 0.000000000000000000 $ | 7,580.82 $ | 0.668169 $ | 0.667868 $ |
2024-05-07 | 0.000000000000000000 $ | 30,819 $ | 0.669818 $ | 0.668169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו