SnailBrook USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 895.75 $ | 0.00014609 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 2,590.67 $ | 0.00014973 $ | 0.00014609 $ |
2024-05-13 | 0.000000000000000000 $ | 496.17 $ | 0.00014954 $ | 0.00014973 $ |
2024-05-12 | 0.000000000000000000 $ | 595.81 $ | 0.00014799 $ | 0.00014954 $ |
2024-05-11 | 0.000000000000000000 $ | 5,330.52 $ | 0.00014777 $ | 0.00014799 $ |
2024-05-10 | 0.000000000000000000 $ | 20,639 $ | 0.00015647 $ | 0.00014777 $ |
2024-05-09 | 0.000000000000000000 $ | 25,950 $ | 0.00015983 $ | 0.00015647 $ |
2024-05-08 | 0.000000000000000000 $ | 91.07 $ | 0.00012427 $ | 0.00015983 $ |
2024-05-07 | 0.000000000000000000 $ | 40.32 $ | 0.00017763 $ | 0.00012427 $ |
2024-05-06 | 0.000000000000000000 $ | 40.31 $ | 0.00017757 $ | 0.00017763 $ |
2024-05-05 | 0.000000000000000000 $ | 1,998.25 $ | 0.00016435 $ | 0.00017757 $ |
2024-05-04 | 0.000000000000000000 $ | 7,352.12 $ | 0.00017489 $ | 0.00016435 $ |
2024-05-03 | 0.000000000000000000 $ | 51,504 $ | 0.00017055 $ | 0.00017489 $ |
2024-05-02 | 0.000000000000000000 $ | 2,846.60 $ | 0.00014449 $ | 0.00017055 $ |
2024-05-01 | 0.000000000000000000 $ | 2,609.15 $ | 0.00017056 $ | 0.00014449 $ |
2024-04-30 | 0.000000000000000000 $ | 2,525.92 $ | 0.00018874 $ | 0.00017056 $ |
2024-04-29 | 0.000000000000000000 $ | 9,966.37 $ | 0.00019079 $ | 0.00018874 $ |
2024-04-28 | 0.000000000000000000 $ | 4,781.03 $ | 0.00018810 $ | 0.00019079 $ |
2024-04-27 | 0.000000000000000000 $ | 1,745.51 $ | 0.00018599 $ | 0.00018810 $ |
2024-04-26 | 0.000000000000000000 $ | 15,103.69 $ | 0.00018208 $ | 0.00018599 $ |
2024-04-25 | 0.000000000000000000 $ | 12,680.56 $ | 0.00018868 $ | 0.00018208 $ |
2024-04-24 | 0.000000000000000000 $ | 6,713.04 $ | 0.00020073 $ | 0.00018868 $ |
2024-04-23 | 0.000000000000000000 $ | 21,165 $ | 0.00019719 $ | 0.00020073 $ |
2024-04-22 | 9,646,446 $ | 3,001.11 $ | 0.00011998 $ | 0.00019719 $ |
2024-04-21 | 12,815,998 $ | 7,330.41 $ | 0.00015931 $ | 0.00011998 $ |
2024-04-20 | 14,060,948 $ | 5,586.62 $ | 0.00017476 $ | 0.00015931 $ |
2024-04-19 | 14,116,019 $ | 8,693.34 $ | 0.00017557 $ | 0.00017476 $ |
2024-04-18 | 13,483,486 $ | 2,319.07 $ | 0.00016760 $ | 0.00017557 $ |
2024-04-17 | 13,922,356 $ | 3,372.19 $ | 0.00017318 $ | 0.00016760 $ |
2024-04-16 | 14,061,375 $ | 5,569.23 $ | 0.00017458 $ | 0.00017318 $ |
2024-04-15 | 14,385,237 $ | 13,725.66 $ | 0.00017900 $ | 0.00017458 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו