Snetwork USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 390,614 $ | 23,098 $ | 0.00164157 $ | N/A |
2024-04-30 | 377,843 $ | 24,810 $ | 0.00158513 $ | 0.00164157 $ |
2024-04-29 | 376,830 $ | 14,690.62 $ | 0.00158408 $ | 0.00158513 $ |
2024-04-28 | 377,432 $ | 20,651 $ | 0.00158063 $ | 0.00158408 $ |
2024-04-27 | 378,490 $ | 23,969 $ | 0.00158584 $ | 0.00158063 $ |
2024-04-26 | 379,892 $ | 19,354.49 $ | 0.00159332 $ | 0.00158584 $ |
2024-04-25 | 390,347 $ | 19,352.09 $ | 0.00163312 $ | 0.00159332 $ |
2024-04-24 | 389,528 $ | 20,161 $ | 0.00163434 $ | 0.00163312 $ |
2024-04-23 | 388,717 $ | 19,162.04 $ | 0.00163355 $ | 0.00163434 $ |
2024-04-22 | 389,155 $ | 22,639 $ | 0.00163087 $ | 0.00163355 $ |
2024-04-21 | 378,842 $ | 24,439 $ | 0.00158853 $ | 0.00163087 $ |
2024-04-20 | 379,415 $ | 18,825.51 $ | 0.00158800 $ | 0.00158853 $ |
2024-04-19 | 378,480 $ | 21,482 $ | 0.00158376 $ | 0.00158800 $ |
2024-04-18 | 410,148 $ | 21,043 $ | 0.00171843 $ | 0.00158376 $ |
2024-04-17 | 384,776 $ | 22,554 $ | 0.00161196 $ | 0.00171843 $ |
2024-04-16 | 379,072 $ | 22,571 $ | 0.00158929 $ | 0.00161196 $ |
2024-04-15 | 368,832 $ | 20,547 $ | 0.00154823 $ | 0.00158929 $ |
2024-04-14 | 361,869 $ | 14,217.42 $ | 0.00151542 $ | 0.00154823 $ |
2024-04-13 | 392,192 $ | 15,595.78 $ | 0.00164337 $ | 0.00151542 $ |
2024-04-12 | 413,263 $ | 17,477.20 $ | 0.00170450 $ | 0.00164337 $ |
2024-04-11 | 415,668 $ | 17,614.76 $ | 0.00174231 $ | 0.00170450 $ |
2024-04-10 | 405,753 $ | 18,189.44 $ | 0.00169839 $ | 0.00174231 $ |
2024-04-09 | 426,633 $ | 21,875 $ | 0.00178735 $ | 0.00169839 $ |
2024-04-08 | 441,625 $ | 21,682 $ | 0.00184931 $ | 0.00178735 $ |
2024-04-07 | 442,782 $ | 21,797 $ | 0.00185589 $ | 0.00184931 $ |
2024-04-06 | 451,214 $ | 23,044 $ | 0.00188968 $ | 0.00185589 $ |
2024-04-05 | 439,695 $ | 22,458 $ | 0.00184278 $ | 0.00188968 $ |
2024-04-04 | 437,731 $ | 24,166 $ | 0.00183569 $ | 0.00184278 $ |
2024-04-03 | 439,834 $ | 21,703 $ | 0.00184417 $ | 0.00183569 $ |
2024-04-02 | 449,603 $ | 17,742.09 $ | 0.00188604 $ | 0.00184417 $ |
2024-04-01 | 447,851 $ | 21,678 $ | 0.00187566 $ | 0.00188604 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו