Snowball USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 78,911 $ | 309.40 $ | 0.01432389 $ | N/A |
2024-04-28 | 83,828 $ | 11.60 $ | 0.01529113 $ | 0.01432389 $ |
2024-04-27 | 90,225 $ | 12.76 $ | 0.01642724 $ | 0.01529113 $ |
2024-04-26 | 88,148 $ | 16.43 $ | 0.01611460 $ | 0.01642724 $ |
2024-04-25 | 89,635 $ | 227.81 $ | 0.01631986 $ | 0.01611460 $ |
2024-04-24 | 93,496 $ | 146.29 $ | 0.01702439 $ | 0.01631986 $ |
2024-04-23 | 96,105 $ | 612.24 $ | 0.01748834 $ | 0.01702439 $ |
2024-04-22 | 95,034 $ | 108.07 $ | 0.01728462 $ | 0.01748834 $ |
2024-04-21 | 97,219 $ | 931.03 $ | 0.01770056 $ | 0.01728462 $ |
2024-04-20 | 90,703 $ | 31.21 $ | 0.01641510 $ | 0.01770056 $ |
2024-04-19 | 88,048 $ | 49.93 $ | 0.01603057 $ | 0.01641510 $ |
2024-04-18 | 85,936 $ | 36.37 $ | 0.01568024 $ | 0.01603057 $ |
2024-04-17 | 88,534 $ | 257.81 $ | 0.01610291 $ | 0.01568024 $ |
2024-04-16 | 91,564 $ | 96.35 $ | 0.01667161 $ | 0.01610291 $ |
2024-04-15 | 98,760 $ | 735.56 $ | 0.01798419 $ | 0.01667161 $ |
2024-04-14 | 88,394 $ | 2,244.46 $ | 0.01606132 $ | 0.01798419 $ |
2024-04-13 | 87,330 $ | 204.01 $ | 0.01589176 $ | 0.01606132 $ |
2024-04-12 | 101,656 $ | 175.62 $ | 0.01851222 $ | 0.01589176 $ |
2024-04-11 | 104,963 $ | 1,802.74 $ | 0.01910613 $ | 0.01851222 $ |
2024-04-10 | 104,681 $ | 147.91 $ | 0.01909555 $ | 0.01910613 $ |
2024-04-09 | 113,671 $ | 238.16 $ | 0.02069050 $ | 0.01909555 $ |
2024-04-08 | 105,104 $ | 10.26 $ | 0.01913614 $ | 0.02069050 $ |
2024-04-07 | 109,034 $ | 52.65 $ | 0.01981147 $ | 0.01913614 $ |
2024-04-06 | 102,552 $ | 246.14 $ | 0.01866631 $ | 0.01981147 $ |
2024-04-05 | 103,437 $ | 1,566.27 $ | 0.01883274 $ | 0.01866631 $ |
2024-04-04 | 108,169 $ | 796.04 $ | 0.01968248 $ | 0.01883274 $ |
2024-04-03 | 105,008 $ | 630.08 $ | 0.01870601 $ | 0.01968248 $ |
2024-04-02 | 115,404 $ | 70.52 $ | 0.02103262 $ | 0.01870601 $ |
2024-04-01 | 122,725 $ | 88.01 $ | 0.02234910 $ | 0.02103262 $ |
2024-03-31 | 119,333 $ | 783.93 $ | 0.02168766 $ | 0.02234910 $ |
2024-03-30 | 123,360 $ | 575.98 $ | 0.02242504 $ | 0.02168766 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו