SOFT COQ INU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 2,003.73 $ | 0.00007249 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,679.79 $ | 0.00007684 $ | 0.00007249 $ |
2024-05-30 | 0.000000000000000000 $ | 7,063.86 $ | 0.00007200 $ | 0.00007684 $ |
2024-05-29 | 0.000000000000000000 $ | 7,997.65 $ | 0.00008326 $ | 0.00007200 $ |
2024-05-28 | 0.000000000000000000 $ | 7,754.42 $ | 0.00007642 $ | 0.00008326 $ |
2024-05-27 | 0.000000000000000000 $ | 7,537.46 $ | 0.00006604 $ | 0.00007642 $ |
2024-05-26 | 0.000000000000000000 $ | 27,309 $ | 0.00006159 $ | 0.00006604 $ |
2024-05-25 | 0.000000000000000000 $ | 5,591.22 $ | 0.00008985 $ | 0.00006159 $ |
2024-05-24 | 0.000000000000000000 $ | 3,469.33 $ | 0.00010396 $ | 0.00008985 $ |
2024-05-23 | 0.000000000000000000 $ | 2,017.99 $ | 0.00012035 $ | 0.00010396 $ |
2024-05-22 | 0.000000000000000000 $ | 10,225.10 $ | 0.00010777 $ | 0.00012035 $ |
2024-05-21 | 0.000000000000000000 $ | 8,878.88 $ | 0.00011082 $ | 0.00010777 $ |
2024-05-20 | 0.000000000000000000 $ | 5,111.53 $ | 0.00012193 $ | 0.00011082 $ |
2024-05-19 | 0.000000000000000000 $ | 4,547.43 $ | 0.00013049 $ | 0.00012193 $ |
2024-05-18 | 0.000000000000000000 $ | 4,333.55 $ | 0.00014025 $ | 0.00013049 $ |
2024-05-17 | 0.000000000000000000 $ | 33,964 $ | 0.00012812 $ | 0.00014025 $ |
2024-05-16 | 0.000000000000000000 $ | 6,813.87 $ | 0.00012816 $ | 0.00012812 $ |
2024-05-15 | 0.000000000000000000 $ | 3,873.87 $ | 0.00011736 $ | 0.00012816 $ |
2024-05-14 | 0.000000000000000000 $ | 13,902.27 $ | 0.00011282 $ | 0.00011736 $ |
2024-05-13 | 0.000000000000000000 $ | 10,481.80 $ | 0.00014407 $ | 0.00011282 $ |
2024-05-12 | 0.000000000000000000 $ | 6,379.59 $ | 0.00014318 $ | 0.00014407 $ |
2024-05-11 | 0.000000000000000000 $ | 7,123.71 $ | 0.00011894 $ | 0.00014318 $ |
2024-05-10 | 0.000000000000000000 $ | 3,906.51 $ | 0.00014095 $ | 0.00011894 $ |
2024-05-09 | 0.000000000000000000 $ | 4,718.58 $ | 0.00013538 $ | 0.00014095 $ |
2024-05-08 | 0.000000000000000000 $ | 16,523.10 $ | 0.00014745 $ | 0.00013538 $ |
2024-05-07 | 0.000000000000000000 $ | 8,478.82 $ | 0.00016367 $ | 0.00014745 $ |
2024-05-06 | 0.000000000000000000 $ | 2,853.15 $ | 0.00016258 $ | 0.00016367 $ |
2024-05-05 | 0.000000000000000000 $ | 5,366.72 $ | 0.00016798 $ | 0.00016258 $ |
2024-05-04 | 0.000000000000000000 $ | 9,660.22 $ | 0.00015930 $ | 0.00016798 $ |
2024-05-03 | 0.000000000000000000 $ | 20,624 $ | 0.00017619 $ | 0.00015930 $ |
2024-05-02 | 0.000000000000000000 $ | 14,075.22 $ | 0.00016250 $ | 0.00017619 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו