SOL (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 2,620,504 $ | 145.14 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 2,198,551 $ | 146.52 $ | 145.14 $ |
2024-05-10 | 0.000000000000000000 $ | 1,832,651 $ | 152.37 $ | 146.52 $ |
2024-05-09 | 0.000000000000000000 $ | 2,984,270 $ | 142.55 $ | 152.37 $ |
2024-05-08 | 0.000000000000000000 $ | 4,413,662 $ | 148.46 $ | 142.55 $ |
2024-05-07 | 0.000000000000000000 $ | 3,188,550 $ | 153.07 $ | 148.46 $ |
2024-05-06 | 0.000000000000000000 $ | 942,232 $ | 145.69 $ | 153.07 $ |
2024-05-05 | 0.000000000000000000 $ | 923,509 $ | 146.95 $ | 145.69 $ |
2024-05-04 | 0.000000000000000000 $ | 5,542,626 $ | 143.23 $ | 146.95 $ |
2024-05-03 | 0.000000000000000000 $ | 2,908,119 $ | 137.90 $ | 143.23 $ |
2024-05-02 | 0.000000000000000000 $ | 6,316,829 $ | 134.83 $ | 137.90 $ |
2024-05-01 | 0.000000000000000000 $ | 3,146,655 $ | 127.34 $ | 134.83 $ |
2024-04-30 | 0.000000000000000000 $ | 1,258,366 $ | 138.01 $ | 127.34 $ |
2024-04-29 | 0.000000000000000000 $ | 1,604,854 $ | 138.77 $ | 138.01 $ |
2024-04-28 | 0.000000000000000000 $ | 2,605,133 $ | 141.85 $ | 138.77 $ |
2024-04-27 | 0.000000000000000000 $ | 1,307,706 $ | 140.50 $ | 141.85 $ |
2024-04-26 | 0.000000000000000000 $ | 1,425,644 $ | 146.12 $ | 140.50 $ |
2024-04-25 | 0.000000000000000000 $ | 1,925,609 $ | 147.73 $ | 146.12 $ |
2024-04-24 | 0.000000000000000000 $ | 1,466,520 $ | 156.33 $ | 147.73 $ |
2024-04-23 | 0.000000000000000000 $ | 2,130,636 $ | 157.76 $ | 156.33 $ |
2024-04-22 | 0.000000000000000000 $ | 1,174,597 $ | 149.14 $ | 157.76 $ |
2024-04-21 | 0.000000000000000000 $ | 1,109,379 $ | 149.97 $ | 149.14 $ |
2024-04-20 | 0.000000000000000000 $ | 2,113,999 $ | 142.86 $ | 149.97 $ |
2024-04-19 | 0.000000000000000000 $ | 2,366,358 $ | 142.06 $ | 142.86 $ |
2024-04-18 | 0.000000000000000000 $ | 3,750,060 $ | 132.39 $ | 142.06 $ |
2024-04-17 | 0.000000000000000000 $ | 2,426,997 $ | 136.62 $ | 132.39 $ |
2024-04-16 | 0.000000000000000000 $ | 2,457,023 $ | 139.00 $ | 136.62 $ |
2024-04-15 | 0.000000000000000000 $ | 4,974,828 $ | 152.34 $ | 139.00 $ |
2024-04-14 | 0.000000000000000000 $ | 6,598,194 $ | 140.01 $ | 152.34 $ |
2024-04-13 | 0.000000000000000000 $ | 3,347,771 $ | 153.02 $ | 140.01 $ |
2024-04-12 | 0.000000000000000000 $ | 1,337,774 $ | 173.55 $ | 153.02 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו