Solana Compass Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 734,208 $ | 167.69 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 560,157 $ | 171.50 $ | 167.69 $ |
2024-06-01 | 0.000000000000000000 $ | 1,119,157 $ | 170.15 $ | 171.50 $ |
2024-05-31 | 0.000000000000000000 $ | 2,146,466 $ | 171.81 $ | 170.15 $ |
2024-05-30 | 0.000000000000000000 $ | 1,890,722 $ | 174.12 $ | 171.81 $ |
2024-05-29 | 0.000000000000000000 $ | 1,734,896 $ | 173.47 $ | 174.12 $ |
2024-05-28 | 0.000000000000000000 $ | 1,561,016 $ | 175.20 $ | 173.47 $ |
2024-05-27 | 0.000000000000000000 $ | 880,211 $ | 168.25 $ | 175.20 $ |
2024-05-26 | 0.000000000000000000 $ | 721,858 $ | 172.25 $ | 168.25 $ |
2024-05-25 | 0.000000000000000000 $ | 794,787 $ | 171.89 $ | 172.25 $ |
2024-05-24 | 0.000000000000000000 $ | 1,596,028 $ | 180.59 $ | 171.89 $ |
2024-05-23 | 0.000000000000000000 $ | 1,614,962 $ | 181.34 $ | 180.59 $ |
2024-05-22 | 0.000000000000000000 $ | 1,598,720 $ | 182.49 $ | 181.34 $ |
2024-05-21 | 0.000000000000000000 $ | 891,772 $ | 190.80 $ | 182.49 $ |
2024-05-20 | 0.000000000000000000 $ | 893,761 $ | 175.61 $ | 190.80 $ |
2024-05-19 | 0.000000000000000000 $ | 618,189 $ | 176.47 $ | 175.61 $ |
2024-05-18 | 0.000000000000000000 $ | 305,674 $ | 173.45 $ | 176.47 $ |
2024-05-17 | 0.000000000000000000 $ | 877,260 $ | 162.71 $ | 173.45 $ |
2024-05-16 | 0.000000000000000000 $ | 376,812 $ | 160.07 $ | 162.71 $ |
2024-05-15 | 0.000000000000000000 $ | 393,903 $ | 146.23 $ | 160.07 $ |
2024-05-14 | 0.000000000000000000 $ | 556,728 $ | 150.72 $ | 146.23 $ |
2024-05-13 | 0.000000000000000000 $ | 142,037 $ | 147.01 $ | 150.72 $ |
2024-05-12 | 0.000000000000000000 $ | 120,655 $ | 148.95 $ | 147.01 $ |
2024-05-11 | 0.000000000000000000 $ | 477,668 $ | 149.46 $ | 148.95 $ |
2024-05-10 | 0.000000000000000000 $ | 609,589 $ | 155.63 $ | 149.46 $ |
2024-05-09 | 0.000000000000000000 $ | 250,624 $ | 144.68 $ | 155.63 $ |
2024-05-08 | 0.000000000000000000 $ | 542,389 $ | 151.86 $ | 144.68 $ |
2024-05-07 | 0.000000000000000000 $ | 1,508,413 $ | 156.55 $ | 151.86 $ |
2024-05-06 | 0.000000000000000000 $ | 193,478 $ | 148.69 $ | 156.55 $ |
2024-05-05 | 0.000000000000000000 $ | 640,876 $ | 149.54 $ | 148.69 $ |
2024-05-04 | 0.000000000000000000 $ | 467,280 $ | 147.03 $ | 149.54 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו