Solana Kit USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,583.52 $ | 0.00159605 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 2,459.68 $ | 0.00148228 $ | 0.00159605 $ |
2024-05-19 | 0.000000000000000000 $ | 2,516.07 $ | 0.00158279 $ | 0.00148228 $ |
2024-05-18 | 0.000000000000000000 $ | 6,490.37 $ | 0.00159159 $ | 0.00158279 $ |
2024-05-17 | 0.000000000000000000 $ | 41,152 $ | 0.00165450 $ | 0.00159159 $ |
2024-05-16 | 0.000000000000000000 $ | 3,718.39 $ | 0.00155193 $ | 0.00165450 $ |
2024-05-15 | 0.000000000000000000 $ | 3,954.63 $ | 0.00134925 $ | 0.00155193 $ |
2024-05-14 | 0.000000000000000000 $ | 2,090.20 $ | 0.00142593 $ | 0.00134925 $ |
2024-05-13 | 0.000000000000000000 $ | 3,882.43 $ | 0.00138070 $ | 0.00142593 $ |
2024-05-12 | 0.000000000000000000 $ | 3,578.49 $ | 0.00139161 $ | 0.00138070 $ |
2024-05-11 | 0.000000000000000000 $ | 2,038.64 $ | 0.00131427 $ | 0.00139161 $ |
2024-05-10 | 0.000000000000000000 $ | 3,412.41 $ | 0.00136987 $ | 0.00131427 $ |
2024-05-09 | 0.000000000000000000 $ | 7,133.78 $ | 0.00133770 $ | 0.00136987 $ |
2024-05-08 | 0.000000000000000000 $ | 5,278.67 $ | 0.00150191 $ | 0.00133770 $ |
2024-05-07 | 0.000000000000000000 $ | 12,992.49 $ | 0.00161097 $ | 0.00150191 $ |
2024-05-06 | 0.000000000000000000 $ | 7,641.73 $ | 0.00163524 $ | 0.00161097 $ |
2024-05-05 | 0.000000000000000000 $ | 39,498 $ | 0.00191004 $ | 0.00163524 $ |
2024-05-04 | 0.000000000000000000 $ | 113,206 $ | 0.00198699 $ | 0.00191004 $ |
2024-05-03 | 0.000000000000000000 $ | 207,581 $ | 0.00217790 $ | 0.00198699 $ |
2024-05-02 | 0.000000000000000000 $ | 10,577.38 $ | 0.00136767 $ | 0.00217790 $ |
2024-05-01 | 0.000000000000000000 $ | 9,568.60 $ | 0.00143307 $ | 0.00136767 $ |
2024-04-30 | 0.000000000000000000 $ | 15,525.89 $ | 0.00174650 $ | 0.00143307 $ |
2024-04-29 | 0.000000000000000000 $ | 39,104 $ | 0.00191062 $ | 0.00174650 $ |
2024-04-28 | 0.000000000000000000 $ | 92,082 $ | 0.00275295 $ | 0.00191062 $ |
2024-04-27 | 0.000000000000000000 $ | 71,740 $ | 0.00365499 $ | 0.00275295 $ |
2024-04-26 | 0.000000000000000000 $ | 158,673 $ | 0.00370492 $ | 0.00365499 $ |
2024-04-25 | 0.000000000000000000 $ | 724,041 $ | 0.00478247 $ | 0.00370492 $ |
2024-04-24 | 0.000000000000000000 $ | 610,037 $ | 0.00520725 $ | 0.00478247 $ |
2024-04-23 | 0.000000000000000000 $ | 592,442 $ | 0.00546109 $ | 0.00520725 $ |
2024-04-22 | 0.000000000000000000 $ | 682,625 $ | 0.00773754 $ | 0.00546109 $ |
2024-04-21 | 0.000000000000000000 $ | 1,398,397 $ | 0.00980354 $ | 0.00773754 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו