Solana היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-01 | 47,531,411,809 $ | 1,355,479,636 $ | N/A |
| 2026-05-31 | 47,738,327,422 $ | 1,395,937,476 $ | 82.23 $ |
| 2026-05-30 | 47,393,846,289 $ | 2,417,074,319 $ | 82.54 $ |
| 2026-05-29 | 47,385,210,996 $ | 2,925,144,344 $ | 81.94 $ |
| 2026-05-28 | 47,587,492,591 $ | 2,539,712,119 $ | 81.93 $ |
| 2026-05-27 | 48,368,858,303 $ | 2,866,045,094 $ | 82.30 $ |
| 2026-05-26 | 49,126,738,237 $ | 1,994,074,307 $ | 83.61 $ |
| 2026-05-25 | 49,311,720,276 $ | 2,321,697,040 $ | 84.97 $ |
| 2026-05-24 | 49,496,064,665 $ | 3,284,826,930 $ | 85.32 $ |
| 2026-05-23 | 48,737,778,204 $ | 2,638,763,541 $ | 85.64 $ |
| 2026-05-22 | 50,370,881,821 $ | 3,219,780,041 $ | 84.33 $ |
| 2026-05-21 | 49,690,403,390 $ | 2,723,522,269 $ | 87.15 $ |
| 2026-05-20 | 48,705,820,396 $ | 1,981,280,004 $ | 86.01 $ |
| 2026-05-19 | 49,339,589,998 $ | 3,104,440,612 $ | 84.27 $ |
| 2026-05-18 | 49,166,144,680 $ | 2,156,421,576 $ | 85.25 $ |
| 2026-05-17 | 50,020,079,080 $ | 2,326,554,396 $ | 85.16 $ |
| 2026-05-16 | 51,578,477,074 $ | 3,237,016,898 $ | 86.51 $ |
| 2026-05-15 | 53,275,101,114 $ | 3,192,297,912 $ | 89.20 $ |
| 2026-05-14 | 52,623,776,110 $ | 4,002,142,337 $ | 92.12 $ |
| 2026-05-13 | 54,499,591,538 $ | 3,264,246,561 $ | 91.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
