Solana USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 66,642,348,638 $ | 3,020,806,057 $ | 148.19 $ | N/A |
2024-05-07 | 68,319,201,228 $ | 3,129,079,487 $ | 152.65 $ | 148.19 $ |
2024-05-06 | 65,139,241,740 $ | 2,258,970,971 $ | 145.69 $ | 152.65 $ |
2024-05-05 | 65,431,940,755 $ | 3,337,411,968 $ | 146.11 $ | 145.69 $ |
2024-05-04 | 64,310,515,828 $ | 3,482,326,753 $ | 143.55 $ | 146.11 $ |
2024-05-03 | 61,642,176,220 $ | 4,018,763,780 $ | 137.92 $ | 143.55 $ |
2024-05-02 | 60,292,554,290 $ | 4,578,078,058 $ | 134.75 $ | 137.92 $ |
2024-05-01 | 57,068,380,747 $ | 3,949,643,280 $ | 127.04 $ | 134.75 $ |
2024-04-30 | 61,596,557,366 $ | 2,710,939,730 $ | 137.67 $ | 127.04 $ |
2024-04-29 | 61,615,451,345 $ | 2,093,759,582 $ | 137.72 $ | 137.67 $ |
2024-04-28 | 63,319,042,460 $ | 2,641,127,907 $ | 141.58 $ | 137.72 $ |
2024-04-27 | 62,238,094,836 $ | 2,954,045,955 $ | 139.26 $ | 141.58 $ |
2024-04-26 | 64,868,424,520 $ | 4,244,001,062 $ | 144.99 $ | 139.26 $ |
2024-04-25 | 66,011,712,441 $ | 4,398,059,369 $ | 147.75 $ | 144.99 $ |
2024-04-24 | 69,275,570,262 $ | 3,123,676,555 $ | 154.69 $ | 147.75 $ |
2024-04-23 | 70,249,892,399 $ | 3,462,456,696 $ | 156.99 $ | 154.69 $ |
2024-04-22 | 66,491,092,686 $ | 2,697,656,989 $ | 148.74 $ | 156.99 $ |
2024-04-21 | 67,222,429,957 $ | 3,334,931,071 $ | 150.52 $ | 148.74 $ |
2024-04-20 | 64,000,098,018 $ | 6,474,741,719 $ | 143.24 $ | 150.52 $ |
2024-04-19 | 63,576,116,898 $ | 4,473,576,346 $ | 142.13 $ | 143.24 $ |
2024-04-18 | 59,211,788,810 $ | 5,195,973,605 $ | 132.53 $ | 142.13 $ |
2024-04-17 | 60,978,610,967 $ | 5,769,425,610 $ | 136.42 $ | 132.53 $ |
2024-04-16 | 61,710,007,813 $ | 6,284,717,505 $ | 138.41 $ | 136.42 $ |
2024-04-15 | 67,806,499,915 $ | 8,511,031,377 $ | 151.55 $ | 138.41 $ |
2024-04-14 | 62,699,848,804 $ | 9,822,094,694 $ | 140.18 $ | 151.55 $ |
2024-04-13 | 68,525,412,911 $ | 5,031,415,890 $ | 153.77 $ | 140.18 $ |
2024-04-12 | 77,005,624,466 $ | 3,172,488,977 $ | 172.70 $ | 153.77 $ |
2024-04-11 | 77,185,741,544 $ | 3,758,881,713 $ | 173.12 $ | 172.70 $ |
2024-04-10 | 77,044,233,758 $ | 2,989,133,751 $ | 172.55 $ | 173.12 $ |
2024-04-09 | 80,535,874,865 $ | 3,098,234,371 $ | 180.64 $ | 172.55 $ |
2024-04-08 | 80,125,616,079 $ | 1,994,743,994 $ | 179.58 $ | 180.64 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו