| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-23 | 8,277,163,932 $ | 914,736,383 $ | 21.58 $ | N/A |
| 2023-03-22 | 8,718,952,338 $ | 725,964,028 $ | 22.74 $ | 21.58 $ |
| 2023-03-21 | 8,570,996,251 $ | 1,214,980,639 $ | 22.32 $ | 22.74 $ |
| 2023-03-20 | 8,495,353,256 $ | 671,444,269 $ | 22.02 $ | 22.32 $ |
| 2023-03-19 | 8,167,246,753 $ | 984,171,481 $ | 21.32 $ | 22.02 $ |
| 2023-03-18 | 8,298,944,866 $ | 746,567,229 $ | 21.64 $ | 21.32 $ |
| 2023-03-17 | 7,607,669,118 $ | 505,612,447 $ | 19.83 $ | 21.64 $ |
| 2023-03-16 | 7,414,057,337 $ | 891,834,504 $ | 19.34 $ | 19.83 $ |
| 2023-03-15 | 8,029,661,086 $ | 1,216,812,986 $ | 20.98 $ | 19.34 $ |
| 2023-03-14 | 7,821,977,633 $ | 1,115,385,621 $ | 20.38 $ | 20.98 $ |
| 2023-03-13 | 7,755,318,676 $ | 766,795,516 $ | 20.34 $ | 20.38 $ |
| 2023-03-12 | 6,928,931,921 $ | 671,121,165 $ | 18.07 $ | 20.34 $ |
| 2023-03-11 | 7,004,462,520 $ | 988,470,037 $ | 18.21 $ | 18.07 $ |
| 2023-03-10 | 6,615,095,595 $ | 817,533,089 $ | 17.33 $ | 18.21 $ |
| 2023-03-09 | 7,066,726,944 $ | 654,065,005 $ | 18.43 $ | 17.33 $ |
| 2023-03-08 | 7,742,957,403 $ | 397,969,145 $ | 20.27 $ | 18.43 $ |
| 2023-03-07 | 7,891,217,439 $ | 325,982,715 $ | 20.63 $ | 20.27 $ |
| 2023-03-06 | 8,013,062,335 $ | 269,435,913 $ | 21.00 $ | 20.63 $ |
| 2023-03-05 | 7,946,564,768 $ | 254,558,509 $ | 20.96 $ | 21.00 $ |
| 2023-03-04 | 8,106,249,845 $ | 498,070,583 $ | 21.41 $ | 20.96 $ |
| 2023-03-03 | 8,328,272,222 $ | 331,963,626 $ | 21.97 $ | 21.41 $ |
| 2023-03-02 | 8,530,663,780 $ | 368,841,392 $ | 22.51 $ | 21.97 $ |
| 2023-03-01 | 8,278,729,499 $ | 353,854,573 $ | 21.92 $ | 22.51 $ |
| 2023-02-28 | 8,589,782,941 $ | 515,693,154 $ | 22.69 $ | 21.92 $ |
| 2023-02-27 | 8,789,815,700 $ | 447,765,032 $ | 23.23 $ | 22.69 $ |
| 2023-02-26 | 8,461,125,692 $ | 582,781,483 $ | 22.41 $ | 23.23 $ |
| 2023-02-25 | 8,723,841,538 $ | 649,161,438 $ | 23.06 $ | 22.41 $ |
| 2023-02-24 | 9,024,298,204 $ | 617,535,605 $ | 23.92 $ | 23.06 $ |
| 2023-02-23 | 9,148,040,151 $ | 1,006,550,896 $ | 24.17 $ | 23.92 $ |
| 2023-02-22 | 9,410,006,572 $ | 971,104,096 $ | 24.92 $ | 24.17 $ |
| 2023-02-21 | 9,849,428,455 $ | 1,528,181,095 $ | 26.04 $ | 24.92 $ |
