Solareum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 17.53 $ | 0.03323915 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 17.42 $ | 0.03303104 $ | 0.03323915 $ |
2024-05-06 | 0.000000000000000000 $ | 121.01 $ | 0.03416205 $ | 0.03303104 $ |
2024-05-05 | 0.000000000000000000 $ | 121.01 $ | 0.03416205 $ | 0.03416205 $ |
2024-04-30 | 0.000000000000000000 $ | 37.87 $ | 0.03498653 $ | 0.03416205 $ |
2024-04-29 | 0.000000000000000000 $ | 516.17 $ | 0.03581809 $ | 0.03498653 $ |
2024-04-28 | 0.000000000000000000 $ | 190.05 $ | 0.03742134 $ | 0.03581809 $ |
2024-04-27 | 0.000000000000000000 $ | 58.52 $ | 0.03527807 $ | 0.03742134 $ |
2024-04-26 | 0.000000000000000000 $ | 502.15 $ | 0.03557811 $ | 0.03527807 $ |
2024-04-25 | 0.000000000000000000 $ | 456.78 $ | 0.03687244 $ | 0.03557811 $ |
2024-04-24 | 0.000000000000000000 $ | 156.34 $ | 0.03775630 $ | 0.03687244 $ |
2024-04-23 | 0.000000000000000000 $ | 157.82 $ | 0.03811296 $ | 0.03775630 $ |
2024-04-22 | 0.000000000000000000 $ | 78.06 $ | 0.03816801 $ | 0.03811296 $ |
2024-04-21 | 0.000000000000000000 $ | 78.06 $ | 0.03816801 $ | 0.03816801 $ |
2024-04-20 | 0.000000000000000000 $ | 95.00 $ | 0.03724570 $ | 0.03816801 $ |
2024-04-19 | 0.000000000000000000 $ | 24.70 $ | 0.03647575 $ | 0.03724570 $ |
2024-04-18 | 0.000000000000000000 $ | 101.38 $ | 0.03762633 $ | 0.03647575 $ |
2024-04-17 | 0.000000000000000000 $ | 100.21 $ | 0.03719054 $ | 0.03762633 $ |
2024-04-16 | 0.000000000000000000 $ | 2.66 $ | 0.03842100 $ | 0.03719054 $ |
2024-04-15 | 0.000000000000000000 $ | 2.66 $ | 0.03842100 $ | 0.03842100 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו