SOLAV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 66,091 $ | 0.00060267 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 103,269 $ | 0.00060589 $ | 0.00060267 $ |
2024-05-21 | 0.000000000000000000 $ | 41,042 $ | 0.00053700 $ | 0.00060589 $ |
2024-05-20 | 0.000000000000000000 $ | 89,108 $ | 0.00052142 $ | 0.00053700 $ |
2024-05-19 | 0.000000000000000000 $ | 17,148.57 $ | 0.00059509 $ | 0.00052142 $ |
2024-05-18 | 0.000000000000000000 $ | 113,622 $ | 0.00062621 $ | 0.00059509 $ |
2024-05-17 | 0.000000000000000000 $ | 101,500 $ | 0.00056301 $ | 0.00062621 $ |
2024-05-16 | 0.000000000000000000 $ | 20,680 $ | 0.00052183 $ | 0.00056301 $ |
2024-05-15 | 0.000000000000000000 $ | 101,293 $ | 0.00051773 $ | 0.00052183 $ |
2024-05-14 | 0.000000000000000000 $ | 149,231 $ | 0.00067188 $ | 0.00051773 $ |
2024-05-13 | 0.000000000000000000 $ | 36,581 $ | 0.00064860 $ | 0.00067188 $ |
2024-05-12 | 0.000000000000000000 $ | 173,157 $ | 0.00059678 $ | 0.00064860 $ |
2024-05-11 | 0.000000000000000000 $ | 43,836 $ | 0.00054102 $ | 0.00059678 $ |
2024-05-10 | 0.000000000000000000 $ | 89,786 $ | 0.00057441 $ | 0.00054102 $ |
2024-05-09 | 0.000000000000000000 $ | 75,629 $ | 0.00057990 $ | 0.00057441 $ |
2024-05-08 | 0.000000000000000000 $ | 34,123 $ | 0.00064390 $ | 0.00057990 $ |
2024-05-07 | 0.000000000000000000 $ | 120,132 $ | 0.00068381 $ | 0.00064390 $ |
2024-05-06 | 0.000000000000000000 $ | 35,053 $ | 0.00067821 $ | 0.00068381 $ |
2024-05-05 | 0.000000000000000000 $ | 36,015 $ | 0.00062614 $ | 0.00067821 $ |
2024-05-04 | 0.000000000000000000 $ | 38,980 $ | 0.00073037 $ | 0.00062614 $ |
2024-05-03 | 0.000000000000000000 $ | 156,734 $ | 0.00066487 $ | 0.00073037 $ |
2024-05-02 | 0.000000000000000000 $ | 47,622 $ | 0.00076636 $ | 0.00066487 $ |
2024-05-01 | 0.000000000000000000 $ | 107,666 $ | 0.00079327 $ | 0.00076636 $ |
2024-04-30 | 0.000000000000000000 $ | 87,854 $ | 0.00081966 $ | 0.00079327 $ |
2024-04-29 | 0.000000000000000000 $ | 86,443 $ | 0.00092307 $ | 0.00081966 $ |
2024-04-28 | 0.000000000000000000 $ | 41,715 $ | 0.00071661 $ | 0.00092307 $ |
2024-04-27 | 0.000000000000000000 $ | 40,829 $ | 0.00088596 $ | 0.00071661 $ |
2024-04-26 | 0.000000000000000000 $ | 142,417 $ | 0.00105200 $ | 0.00088596 $ |
2024-04-25 | 0.000000000000000000 $ | 125,292 $ | 0.00108426 $ | 0.00105200 $ |
2024-04-24 | 0.000000000000000000 $ | 100,203 $ | 0.00130038 $ | 0.00108426 $ |
2024-04-23 | 0.000000000000000000 $ | 94,752 $ | 0.00139673 $ | 0.00130038 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו