sols USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,587,437 $ | 0.502269 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,822,703 $ | 0.529476 $ | 0.502269 $ |
2024-05-27 | 0.000000000000000000 $ | 1,382,097 $ | 0.491535 $ | 0.529476 $ |
2024-05-26 | 0.000000000000000000 $ | 1,499,118 $ | 0.477965 $ | 0.491535 $ |
2024-05-25 | 0.000000000000000000 $ | 1,321,521 $ | 0.502473 $ | 0.477965 $ |
2024-05-24 | 0.000000000000000000 $ | 1,565,977 $ | 0.469302 $ | 0.502473 $ |
2024-05-23 | 0.000000000000000000 $ | 1,472,805 $ | 0.517568 $ | 0.469302 $ |
2024-05-22 | 0.000000000000000000 $ | 2,010,690 $ | 0.539552 $ | 0.517568 $ |
2024-05-21 | 0.000000000000000000 $ | 1,778,506 $ | 0.558575 $ | 0.539552 $ |
2024-05-20 | 0.000000000000000000 $ | 1,468,824 $ | 0.461965 $ | 0.558575 $ |
2024-05-19 | 0.000000000000000000 $ | 1,772,843 $ | 0.491762 $ | 0.461965 $ |
2024-05-18 | 0.000000000000000000 $ | 1,483,162 $ | 0.460647 $ | 0.491762 $ |
2024-05-17 | 0.000000000000000000 $ | 818,230 $ | 0.416430 $ | 0.460647 $ |
2024-05-16 | 0.000000000000000000 $ | 1,331,880 $ | 0.434559 $ | 0.416430 $ |
2024-05-15 | 0.000000000000000000 $ | 1,318,708 $ | 0.414398 $ | 0.434559 $ |
2024-05-14 | 0.000000000000000000 $ | 934,321 $ | 0.429977 $ | 0.414398 $ |
2024-05-13 | 0.000000000000000000 $ | 970,710 $ | 0.436680 $ | 0.429977 $ |
2024-05-12 | 0.000000000000000000 $ | 1,311,366 $ | 0.431445 $ | 0.436680 $ |
2024-05-11 | 0.000000000000000000 $ | 1,252,369 $ | 0.425218 $ | 0.431445 $ |
2024-05-10 | 0.000000000000000000 $ | 1,290,468 $ | 0.477196 $ | 0.425218 $ |
2024-05-09 | 0.000000000000000000 $ | 1,163,594 $ | 0.458302 $ | 0.477196 $ |
2024-05-08 | 0.000000000000000000 $ | 1,084,644 $ | 0.471639 $ | 0.458302 $ |
2024-05-07 | 0.000000000000000000 $ | 1,103,249 $ | 0.511491 $ | 0.471639 $ |
2024-05-06 | 0.000000000000000000 $ | 1,829,870 $ | 0.538445 $ | 0.511491 $ |
2024-05-05 | 0.000000000000000000 $ | 1,552,570 $ | 0.528644 $ | 0.538445 $ |
2024-05-04 | 0.000000000000000000 $ | 1,411,810 $ | 0.524091 $ | 0.528644 $ |
2024-05-03 | 0.000000000000000000 $ | 1,178,223 $ | 0.464590 $ | 0.524091 $ |
2024-05-02 | 0.000000000000000000 $ | 1,484,389 $ | 0.426967 $ | 0.464590 $ |
2024-05-01 | 0.000000000000000000 $ | 1,228,068 $ | 0.451629 $ | 0.426967 $ |
2024-04-30 | 0.000000000000000000 $ | 1,517,953 $ | 0.529787 $ | 0.451629 $ |
2024-04-29 | 0.000000000000000000 $ | 1,323,466 $ | 0.549333 $ | 0.529787 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו