SolSnap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 29,312 $ | 0.00405220 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 18,877.64 $ | 0.00385197 $ | 0.00405220 $ |
2024-06-14 | 0.000000000000000000 $ | 14,619.37 $ | 0.00406989 $ | 0.00385197 $ |
2024-06-13 | 0.000000000000000000 $ | 8,681.59 $ | 0.00372382 $ | 0.00406989 $ |
2024-06-12 | 0.000000000000000000 $ | 7,682.88 $ | 0.00377453 $ | 0.00372382 $ |
2024-06-11 | 0.000000000000000000 $ | 14,145.97 $ | 0.00397758 $ | 0.00377453 $ |
2024-06-10 | 0.000000000000000000 $ | 24,708 $ | 0.00433074 $ | 0.00397758 $ |
2024-06-09 | 0.000000000000000000 $ | 21,163 $ | 0.00436923 $ | 0.00433074 $ |
2024-06-08 | 0.000000000000000000 $ | 37,351 $ | 0.00494542 $ | 0.00436923 $ |
2024-06-07 | 0.000000000000000000 $ | 13,599.29 $ | 0.00442020 $ | 0.00494542 $ |
2024-06-06 | 0.000000000000000000 $ | 14,402.32 $ | 0.00536475 $ | 0.00442020 $ |
2024-06-05 | 0.000000000000000000 $ | 45,230 $ | 0.00513150 $ | 0.00536475 $ |
2024-06-04 | 0.000000000000000000 $ | 53,007 $ | 0.00492637 $ | 0.00513150 $ |
2024-06-03 | 0.000000000000000000 $ | 23,996 $ | 0.00408631 $ | 0.00492637 $ |
2024-06-02 | 0.000000000000000000 $ | 26,839 $ | 0.00460811 $ | 0.00408631 $ |
2024-06-01 | 0.000000000000000000 $ | 42,353 $ | 0.00468179 $ | 0.00460811 $ |
2024-05-31 | 0.000000000000000000 $ | 49,094 $ | 0.00511175 $ | 0.00468179 $ |
2024-05-30 | 0.000000000000000000 $ | 210,256 $ | 0.00613000 $ | 0.00511175 $ |
2024-05-29 | 0.000000000000000000 $ | 110,035 $ | 0.00708744 $ | 0.00613000 $ |
2024-05-28 | 0.000000000000000000 $ | 44,396 $ | 0.00964075 $ | 0.00708744 $ |
2024-05-27 | 0.000000000000000000 $ | 31,046 $ | 0.00991175 $ | 0.00964075 $ |
2024-05-26 | 0.000000000000000000 $ | 60,867 $ | 0.01060482 $ | 0.00991175 $ |
2024-05-25 | 0.000000000000000000 $ | 122,564 $ | 0.00986685 $ | 0.01060482 $ |
2024-05-24 | 0.000000000000000000 $ | 92,569 $ | 0.01042132 $ | 0.00986685 $ |
2024-05-23 | 0.000000000000000000 $ | 56,188 $ | 0.01198666 $ | 0.01042132 $ |
2024-05-22 | 0.000000000000000000 $ | 66,493 $ | 0.01192709 $ | 0.01198666 $ |
2024-05-21 | 0.000000000000000000 $ | 65,687 $ | 0.01477248 $ | 0.01192709 $ |
2024-05-20 | 0.000000000000000000 $ | 115,910 $ | 0.01342308 $ | 0.01477248 $ |
2024-05-19 | 0.000000000000000000 $ | 70,072 $ | 0.01282403 $ | 0.01342308 $ |
2024-05-18 | 0.000000000000000000 $ | 100,961 $ | 0.01317297 $ | 0.01282403 $ |
2024-05-17 | 0.000000000000000000 $ | 79,907 $ | 0.01309026 $ | 0.01317297 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו