Solv Protocol solvBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 532,896 $ | 66,549 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 176,738 $ | 68,593 $ | 66,549 $ |
2024-06-10 | 0.000000000000000000 $ | 18,975.55 $ | 68,842 $ | 68,593 $ |
2024-06-09 | 0.000000000000000000 $ | 66,897 $ | 68,519 $ | 68,842 $ |
2024-06-08 | 0.000000000000000000 $ | 94,952 $ | 67,686 $ | 68,519 $ |
2024-06-07 | 0.000000000000000000 $ | 89,433 $ | 69,628 $ | 67,686 $ |
2024-06-06 | 0.000000000000000000 $ | 102,433 $ | 70,034 $ | 69,628 $ |
2024-06-05 | 0.000000000000000000 $ | 124,444 $ | 69,385 $ | 70,034 $ |
2024-06-04 | 0.000000000000000000 $ | 124,257 $ | 67,805 $ | 69,385 $ |
2024-06-03 | 0.000000000000000000 $ | 46,803 $ | 66,722 $ | 67,805 $ |
2024-06-02 | 0.000000000000000000 $ | 112,190 $ | 66,369 $ | 66,722 $ |
2024-06-01 | 0.000000000000000000 $ | 48,042 $ | 66,301 $ | 66,369 $ |
2024-05-31 | 0.000000000000000000 $ | 68,243 $ | 67,152 $ | 66,301 $ |
2024-05-30 | 0.000000000000000000 $ | 98,265 $ | 66,547 $ | 67,152 $ |
2024-05-29 | 0.000000000000000000 $ | 85,946 $ | 67,780 $ | 66,547 $ |
2024-05-28 | 0.000000000000000000 $ | 339,007 $ | 68,390 $ | 67,780 $ |
2024-05-27 | 0.000000000000000000 $ | 137,919 $ | 67,948 $ | 68,390 $ |
2024-05-26 | 0.000000000000000000 $ | 156,985 $ | 68,188 $ | 67,948 $ |
2024-05-25 | 0.000000000000000000 $ | 1,809,711 $ | 68,010 $ | 68,188 $ |
2024-05-24 | 0.000000000000000000 $ | 345,880 $ | 65,850 $ | 68,010 $ |
2024-05-23 | 0.000000000000000000 $ | 59,604 $ | 67,861 $ | 65,850 $ |
2024-05-22 | 0.000000000000000000 $ | 390,181 $ | 69,812 $ | 67,861 $ |
2024-05-21 | 0.000000000000000000 $ | 298,379 $ | 70,676 $ | 69,812 $ |
2024-05-20 | 0.000000000000000000 $ | 103,080 $ | 64,893 $ | 70,676 $ |
2024-05-19 | 0.000000000000000000 $ | 51,532 $ | 65,905 $ | 64,893 $ |
2024-05-18 | 0.000000000000000000 $ | 543,589 $ | 65,633 $ | 65,905 $ |
2024-05-17 | 0.000000000000000000 $ | 41,250 $ | 63,772 $ | 65,633 $ |
2024-05-16 | 0.000000000000000000 $ | 86,391 $ | 64,775 $ | 63,772 $ |
2024-05-15 | 0.000000000000000000 $ | 84,773 $ | 60,197 $ | 64,775 $ |
2024-05-14 | 0.000000000000000000 $ | 62,784 $ | 61,527 $ | 60,197 $ |
2024-05-13 | 0.000000000000000000 $ | 621,485 $ | 59,884 $ | 61,527 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו