Sonic Sniper BOT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 17.36 $ | 0.00000343 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 306.37 $ | 0.00000348 $ | 0.00000343 $ |
2024-05-27 | 0.000000000000000000 $ | 3.27 $ | 0.00000345 $ | 0.00000348 $ |
2024-05-26 | 0.000000000000000000 $ | 43.93 $ | 0.00000352 $ | 0.00000345 $ |
2024-05-25 | 0.000000000000000000 $ | 1,389.91 $ | 0.00000351 $ | 0.00000352 $ |
2024-05-24 | 0.000000000000000000 $ | 769.34 $ | 0.00000352 $ | 0.00000351 $ |
2024-05-23 | 0.000000000000000000 $ | 84.45 $ | 0.00000359 $ | 0.00000352 $ |
2024-05-22 | 0.000000000000000000 $ | 4.77 $ | 0.00000363 $ | 0.00000359 $ |
2024-05-21 | 0.000000000000000000 $ | 190.10 $ | 0.00000380 $ | 0.00000363 $ |
2024-05-20 | 0.000000000000000000 $ | 127.67 $ | 0.00000353 $ | 0.00000380 $ |
2024-05-19 | 0.000000000000000000 $ | 159.68 $ | 0.00000358 $ | 0.00000353 $ |
2024-05-18 | 0.000000000000000000 $ | 45.98 $ | 0.00000345 $ | 0.00000358 $ |
2024-05-17 | 0.000000000000000000 $ | 184.24 $ | 0.00000326 $ | 0.00000345 $ |
2024-05-16 | 0.000000000000000000 $ | 100.75 $ | 0.00000323 $ | 0.00000326 $ |
2024-05-15 | 0.000000000000000000 $ | 27.64 $ | 0.00000292 $ | 0.00000323 $ |
2024-05-14 | 0.000000000000000000 $ | 77.62 $ | 0.00000301 $ | 0.00000292 $ |
2024-05-13 | 0.000000000000000000 $ | 9.99 $ | 0.00000294 $ | 0.00000301 $ |
2024-05-12 | 0.000000000000000000 $ | 31.45 $ | 0.00000299 $ | 0.00000294 $ |
2024-05-11 | 0.000000000000000000 $ | 311.33 $ | 0.00000303 $ | 0.00000299 $ |
2024-05-10 | 0.000000000000000000 $ | 57.86 $ | 0.00000320 $ | 0.00000303 $ |
2024-05-09 | 0.000000000000000000 $ | 9.18 $ | 0.00000297 $ | 0.00000320 $ |
2024-05-08 | 0.000000000000000000 $ | 70.62 $ | 0.00000312 $ | 0.00000297 $ |
2024-05-07 | 0.000000000000000000 $ | 3,517.01 $ | 0.00000325 $ | 0.00000312 $ |
2024-05-06 | 0.000000000000000000 $ | 52.38 $ | 0.00000299 $ | 0.00000325 $ |
2024-05-05 | 0.000000000000000000 $ | 58.19 $ | 0.00000301 $ | 0.00000299 $ |
2024-05-04 | 0.000000000000000000 $ | 22.83 $ | 0.00000299 $ | 0.00000301 $ |
2024-05-03 | 0.000000000000000000 $ | 1.38 $ | 0.00000288 $ | 0.00000299 $ |
2024-05-02 | 0.000000000000000000 $ | 6.78 $ | 0.00000279 $ | 0.00000288 $ |
2024-05-01 | 0.000000000000000000 $ | 1.90 $ | 0.00000264 $ | 0.00000279 $ |
2024-04-30 | 0.000000000000000000 $ | 2.76 $ | 0.00000288 $ | 0.00000264 $ |
2024-04-29 | 0.000000000000000000 $ | 19.76 $ | 0.00000289 $ | 0.00000288 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו