SonicWifHat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 162,528 $ | 0.00016892 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 211,456 $ | 0.00015594 $ | 0.00016892 $ |
2024-05-19 | 0.000000000000000000 $ | 257,838 $ | 0.00016263 $ | 0.00015594 $ |
2024-05-18 | 0.000000000000000000 $ | 222,379 $ | 0.00015587 $ | 0.00016263 $ |
2024-05-17 | 0.000000000000000000 $ | 240,660 $ | 0.00015441 $ | 0.00015587 $ |
2024-05-16 | 0.000000000000000000 $ | 200,573 $ | 0.00014399 $ | 0.00015441 $ |
2024-05-15 | 0.000000000000000000 $ | 142,953 $ | 0.00013041 $ | 0.00014399 $ |
2024-05-14 | 0.000000000000000000 $ | 237,803 $ | 0.00013420 $ | 0.00013041 $ |
2024-05-13 | 0.000000000000000000 $ | 273,470 $ | 0.00013041 $ | 0.00013420 $ |
2024-05-12 | 0.000000000000000000 $ | 388,945 $ | 0.00012510 $ | 0.00013041 $ |
2024-05-11 | 0.000000000000000000 $ | 355,122 $ | 0.00012506 $ | 0.00012510 $ |
2024-05-10 | 0.000000000000000000 $ | 480,311 $ | 0.00012688 $ | 0.00012506 $ |
2024-05-09 | 0.000000000000000000 $ | 298,205 $ | 0.00011839 $ | 0.00012688 $ |
2024-05-08 | 0.000000000000000000 $ | 392,295 $ | 0.00012257 $ | 0.00011839 $ |
2024-05-07 | 0.000000000000000000 $ | 444,943 $ | 0.00012599 $ | 0.00012257 $ |
2024-05-06 | 0.000000000000000000 $ | 397,684 $ | 0.00011771 $ | 0.00012599 $ |
2024-05-05 | 0.000000000000000000 $ | 429,529 $ | 0.00011667 $ | 0.00011771 $ |
2024-05-04 | 0.000000000000000000 $ | 426,447 $ | 0.00011514 $ | 0.00011667 $ |
2024-05-03 | 0.000000000000000000 $ | 470,011 $ | 0.00011459 $ | 0.00011514 $ |
2024-05-02 | 0.000000000000000000 $ | 418,282 $ | 0.00011442 $ | 0.00011459 $ |
2024-05-01 | 0.000000000000000000 $ | 347,635 $ | 0.00010670 $ | 0.00011442 $ |
2024-04-30 | 0.000000000000000000 $ | 489,038 $ | 0.00011818 $ | 0.00010670 $ |
2024-04-29 | 0.000000000000000000 $ | 381,651 $ | 0.00011485 $ | 0.00011818 $ |
2024-04-28 | 0.000000000000000000 $ | 381,228 $ | 0.00012012 $ | 0.00011485 $ |
2024-04-27 | 0.000000000000000000 $ | 420,844 $ | 0.00011940 $ | 0.00012012 $ |
2024-04-26 | 0.000000000000000000 $ | 486,386 $ | 0.00012420 $ | 0.00011940 $ |
2024-04-25 | 0.000000000000000000 $ | 418,946 $ | 0.00012369 $ | 0.00012420 $ |
2024-04-24 | 0.000000000000000000 $ | 469,100 $ | 0.00012795 $ | 0.00012369 $ |
2024-04-23 | 0.000000000000000000 $ | 352,690 $ | 0.00012929 $ | 0.00012795 $ |
2024-04-22 | 0.000000000000000000 $ | 163,004 $ | 0.00012002 $ | 0.00012929 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו