SoPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 905.34 $ | 0.00002253 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 4,359.60 $ | 0.00002315 $ | 0.00002253 $ |
2024-05-10 | 0.000000000000000000 $ | 2,760.10 $ | 0.00002271 $ | 0.00002315 $ |
2024-05-09 | 0.000000000000000000 $ | 13,075.05 $ | 0.00002279 $ | 0.00002271 $ |
2024-05-08 | 0.000000000000000000 $ | 20,810 $ | 0.00002281 $ | 0.00002279 $ |
2024-05-07 | 0.000000000000000000 $ | 4,603.95 $ | 0.00002308 $ | 0.00002281 $ |
2024-05-06 | 0.000000000000000000 $ | 88.13 $ | 0.00002374 $ | 0.00002308 $ |
2024-05-05 | 0.000000000000000000 $ | 10,078.15 $ | 0.00002293 $ | 0.00002374 $ |
2024-05-04 | 0.000000000000000000 $ | 261.57 $ | 0.00002377 $ | 0.00002293 $ |
2024-05-03 | 0.000000000000000000 $ | 10,777.14 $ | 0.00002380 $ | 0.00002377 $ |
2024-05-02 | 0.000000000000000000 $ | 18,587.23 $ | 0.00002362 $ | 0.00002380 $ |
2024-05-01 | 0.000000000000000000 $ | 11,952.33 $ | 0.00002326 $ | 0.00002362 $ |
2024-04-30 | 0.000000000000000000 $ | 6,264.37 $ | 0.00002347 $ | 0.00002326 $ |
2024-04-29 | 0.000000000000000000 $ | 748.50 $ | 0.00002381 $ | 0.00002347 $ |
2024-04-28 | 0.000000000000000000 $ | 8,774.40 $ | 0.00002356 $ | 0.00002381 $ |
2024-04-27 | 0.000000000000000000 $ | 14,098.67 $ | 0.00002302 $ | 0.00002356 $ |
2024-04-26 | 0.000000000000000000 $ | 2,297.46 $ | 0.00002300 $ | 0.00002302 $ |
2024-04-25 | 0.000000000000000000 $ | 2,980.40 $ | 0.00002308 $ | 0.00002300 $ |
2024-04-24 | 0.000000000000000000 $ | 535.61 $ | 0.00002368 $ | 0.00002308 $ |
2024-04-23 | 0.000000000000000000 $ | 3,808.21 $ | 0.00002414 $ | 0.00002368 $ |
2024-04-22 | 0.000000000000000000 $ | 3,127.84 $ | 0.00002396 $ | 0.00002414 $ |
2024-04-21 | 0.000000000000000000 $ | 1,008.66 $ | 0.00002453 $ | 0.00002396 $ |
2024-04-20 | 0.000000000000000000 $ | 69.59 $ | 0.00002571 $ | 0.00002453 $ |
2024-04-19 | 0.000000000000000000 $ | 116.72 $ | 0.00002503 $ | 0.00002571 $ |
2024-04-18 | 0.000000000000000000 $ | 1,064.09 $ | 0.00002514 $ | 0.00002503 $ |
2024-04-17 | 0.000000000000000000 $ | 5,514.14 $ | 0.00002515 $ | 0.00002514 $ |
2024-04-16 | 0.000000000000000000 $ | 1,303.29 $ | 0.00002703 $ | 0.00002515 $ |
2024-04-15 | 0.000000000000000000 $ | 296.34 $ | 0.00002748 $ | 0.00002703 $ |
2024-04-14 | 0.000000000000000000 $ | 4,575.64 $ | 0.00002616 $ | 0.00002748 $ |
2024-04-13 | 0.000000000000000000 $ | 2,899.13 $ | 0.00002545 $ | 0.00002616 $ |
2024-04-12 | 0.000000000000000000 $ | 4,739.13 $ | 0.00002513 $ | 0.00002545 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו