SORA Synthetic USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 481.39 $ | 0.502157 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 486.28 $ | 0.507259 $ | 0.502157 $ |
2024-05-21 | 0.000000000000000000 $ | 1,544.53 $ | 0.508881 $ | 0.507259 $ |
2024-05-20 | 0.000000000000000000 $ | 410.42 $ | 0.433322 $ | 0.508881 $ |
2024-05-19 | 0.000000000000000000 $ | 242.65 $ | 0.441182 $ | 0.433322 $ |
2024-05-18 | 0.000000000000000000 $ | 334.61 $ | 0.441644 $ | 0.441182 $ |
2024-05-17 | 0.000000000000000000 $ | 186.99 $ | 0.423836 $ | 0.441644 $ |
2024-05-16 | 0.000000000000000000 $ | 504.88 $ | 0.435136 $ | 0.423836 $ |
2024-05-15 | 0.000000000000000000 $ | 232.36 $ | 0.419049 $ | 0.435136 $ |
2024-05-14 | 0.000000000000000000 $ | 415.69 $ | 0.425588 $ | 0.419049 $ |
2024-05-13 | 0.000000000000000000 $ | 1,594.32 $ | 0.428629 $ | 0.425588 $ |
2024-05-12 | 0.000000000000000000 $ | 244.47 $ | 0.418892 $ | 0.428629 $ |
2024-05-11 | 0.000000000000000000 $ | 244.59 $ | 0.419094 $ | 0.418892 $ |
2024-05-10 | 0.000000000000000000 $ | 244.59 $ | 0.419094 $ | 0.419094 $ |
2024-05-09 | 0.000000000000000000 $ | 217.27 $ | 0.427819 $ | 0.419094 $ |
2024-05-08 | 0.000000000000000000 $ | 453.97 $ | 0.430409 $ | 0.427819 $ |
2024-05-07 | 0.000000000000000000 $ | 199.51 $ | 0.437938 $ | 0.430409 $ |
2024-05-06 | 0.000000000000000000 $ | 537.74 $ | 0.445429 $ | 0.437938 $ |
2024-05-05 | 0.000000000000000000 $ | 1,008.63 $ | 0.451271 $ | 0.445429 $ |
2024-05-04 | 0.000000000000000000 $ | 420.09 $ | 0.449945 $ | 0.451271 $ |
2024-05-03 | 0.000000000000000000 $ | 275.24 $ | 0.439772 $ | 0.449945 $ |
2024-05-02 | 0.000000000000000000 $ | 299.40 $ | 0.440955 $ | 0.439772 $ |
2024-05-01 | 0.000000000000000000 $ | 725.31 $ | 0.441771 $ | 0.440955 $ |
2024-04-30 | 0.000000000000000000 $ | 212.21 $ | 0.471584 $ | 0.441771 $ |
2024-04-29 | 0.000000000000000000 $ | 211.29 $ | 0.469542 $ | 0.471584 $ |
2024-04-28 | 0.000000000000000000 $ | 845.54 $ | 0.466214 $ | 0.469542 $ |
2024-04-27 | 0.000000000000000000 $ | 683.74 $ | 0.452374 $ | 0.466214 $ |
2024-04-26 | 0.000000000000000000 $ | 683.74 $ | 0.452374 $ | 0.452374 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו