SoraBTC (Ordinals) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 67.09 $ | 0.050895 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,716.67 $ | 0.051726 $ | 0.050895 $ |
2024-05-30 | 0.000000000000000000 $ | 2,716.67 $ | 0.051726 $ | 0.051726 $ |
2024-05-29 | 0.000000000000000000 $ | 11.47 $ | 0.04406509 $ | 0.051726 $ |
2024-05-28 | 0.000000000000000000 $ | 11.47 $ | 0.04406476 $ | 0.04406509 $ |
2024-05-27 | 0.000000000000000000 $ | 217.91 $ | 0.04358187 $ | 0.04406476 $ |
2024-05-26 | 0.000000000000000000 $ | 8,195.87 $ | 0.04359587 $ | 0.04358187 $ |
2024-05-25 | 0.000000000000000000 $ | 14,504.71 $ | 0.04759102 $ | 0.04359587 $ |
2024-05-24 | 0.000000000000000000 $ | 14,010.18 $ | 0.04887263 $ | 0.04759102 $ |
2024-05-23 | 0.000000000000000000 $ | 14,129.04 $ | 0.052472 $ | 0.04887263 $ |
2024-05-22 | 0.000000000000000000 $ | 13,968.34 $ | 0.052281 $ | 0.052472 $ |
2024-05-21 | 0.000000000000000000 $ | 14,523.83 $ | 0.052402 $ | 0.052281 $ |
2024-05-20 | 0.000000000000000000 $ | 14,153.88 $ | 0.057194 $ | 0.052402 $ |
2024-05-19 | 0.000000000000000000 $ | 14,045.98 $ | 0.057209 $ | 0.057194 $ |
2024-05-18 | 0.000000000000000000 $ | 5,937.51 $ | 0.052121 $ | 0.057209 $ |
2024-05-17 | 0.000000000000000000 $ | 13,563.21 $ | 0.051705 $ | 0.052121 $ |
2024-05-16 | 0.000000000000000000 $ | 8,575.96 $ | 0.057005 $ | 0.051705 $ |
2024-05-15 | 0.000000000000000000 $ | 4,045.03 $ | 0.052279 $ | 0.057005 $ |
2024-05-14 | 0.000000000000000000 $ | 13,576.44 $ | 0.052391 $ | 0.052279 $ |
2024-05-13 | 0.000000000000000000 $ | 14,173.44 $ | 0.051925 $ | 0.052391 $ |
2024-05-12 | 0.000000000000000000 $ | 14,872.00 $ | 0.04818549 $ | 0.051925 $ |
2024-05-11 | 0.000000000000000000 $ | 14,158.53 $ | 0.074681 $ | 0.04818549 $ |
2024-05-10 | 0.000000000000000000 $ | 13,922.43 $ | 0.074438 $ | 0.074681 $ |
2024-05-09 | 0.000000000000000000 $ | 7,064.61 $ | 0.097945 $ | 0.074438 $ |
2024-05-08 | 0.000000000000000000 $ | 7,601.40 $ | 0.081696 $ | 0.097945 $ |
2024-05-07 | 0.000000000000000000 $ | 12,692.86 $ | 0.096475 $ | 0.081696 $ |
2024-05-06 | 0.000000000000000000 $ | 11,882.35 $ | 0.095482 $ | 0.096475 $ |
2024-05-05 | 0.000000000000000000 $ | 15,722.38 $ | 0.094135 $ | 0.095482 $ |
2024-05-04 | 0.000000000000000000 $ | 15,102.52 $ | 0.089940 $ | 0.094135 $ |
2024-05-03 | 0.000000000000000000 $ | 10,197.12 $ | 0.051701 $ | 0.089940 $ |
2024-05-02 | 0.000000000000000000 $ | 12,878.69 $ | 0.04794079 $ | 0.051701 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו