SorachanCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 36.09 $ | 0.02793534 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 34.36 $ | 0.02838790 $ | 0.02793534 $ |
2024-05-21 | 0.000000000000000000 $ | 27.57 $ | 0.02938352 $ | 0.02838790 $ |
2024-05-20 | 0.000000000000000000 $ | 19.21 $ | 0.02766958 $ | 0.02938352 $ |
2024-05-19 | 0.000000000000000000 $ | 22.71 $ | 0.02833604 $ | 0.02766958 $ |
2024-05-18 | 0.000000000000000000 $ | 60.32 $ | 0.02849292 $ | 0.02833604 $ |
2024-05-17 | 0.000000000000000000 $ | 43.23 $ | 0.02917661 $ | 0.02849292 $ |
2024-05-16 | 0.000000000000000000 $ | 37.23 $ | 0.03039222 $ | 0.02917661 $ |
2024-05-15 | 0.000000000000000000 $ | 220.00 $ | 0.03174848 $ | 0.03039222 $ |
2024-05-14 | 0.000000000000000000 $ | 39.25 $ | 0.03728707 $ | 0.03174848 $ |
2024-05-13 | 0.000000000000000000 $ | 74.79 $ | 0.03704698 $ | 0.03728707 $ |
2024-05-12 | 0.000000000000000000 $ | 82.82 $ | 0.03915738 $ | 0.03704698 $ |
2024-05-11 | 0.000000000000000000 $ | 42.84 $ | 0.04139393 $ | 0.03915738 $ |
2024-05-10 | 0.000000000000000000 $ | 50.52 $ | 0.04388448 $ | 0.04139393 $ |
2024-05-09 | 0.000000000000000000 $ | 938.36 $ | 0.04563259 $ | 0.04388448 $ |
2024-05-08 | 0.000000000000000000 $ | 1,070.37 $ | 0.04718589 $ | 0.04563259 $ |
2024-05-07 | 0.000000000000000000 $ | 934.68 $ | 0.03895397 $ | 0.04718589 $ |
2024-05-06 | 0.000000000000000000 $ | 919.72 $ | 0.04988572 $ | 0.03895397 $ |
2024-05-05 | 0.000000000000000000 $ | 1,024.68 $ | 0.04911952 $ | 0.04988572 $ |
2024-05-04 | 0.000000000000000000 $ | 961.20 $ | 0.04837999 $ | 0.04911952 $ |
2024-05-03 | 0.000000000000000000 $ | 1,000.23 $ | 0.04498845 $ | 0.04837999 $ |
2024-05-02 | 0.000000000000000000 $ | 953.50 $ | 0.04528261 $ | 0.04498845 $ |
2024-05-01 | 0.000000000000000000 $ | 917.29 $ | 0.04626416 $ | 0.04528261 $ |
2024-04-30 | 0.000000000000000000 $ | 1,121.14 $ | 0.04868145 $ | 0.04626416 $ |
2024-04-29 | 0.000000000000000000 $ | 1,008.64 $ | 0.04988314 $ | 0.04868145 $ |
2024-04-28 | 0.000000000000000000 $ | 1,021.51 $ | 0.050283 $ | 0.04988314 $ |
2024-04-27 | 0.000000000000000000 $ | 909.08 $ | 0.04710015 $ | 0.050283 $ |
2024-04-26 | 0.000000000000000000 $ | 986.04 $ | 0.04740559 $ | 0.04710015 $ |
2024-04-25 | 0.000000000000000000 $ | 600.33 $ | 0.03470914 $ | 0.04740559 $ |
2024-04-24 | 0.000000000000000000 $ | 1,185.36 $ | 0.056967 $ | 0.03470914 $ |
2024-04-23 | 0.000000000000000000 $ | 1,142.84 $ | 0.057507 $ | 0.056967 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו