Source Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,298,951 $ | 15,599.55 $ | 0.00783251 $ | N/A |
2024-05-04 | 2,298,646 $ | 15,588.83 $ | 0.00782712 $ | 0.00783251 $ |
2024-05-03 | 2,296,944 $ | 15,422.54 $ | 0.00783163 $ | 0.00782712 $ |
2024-05-02 | 2,297,119 $ | 15,598.99 $ | 0.00783222 $ | 0.00783163 $ |
2024-05-01 | 2,294,539 $ | 15,926.30 $ | 0.00782082 $ | 0.00783222 $ |
2024-04-30 | 2,298,076 $ | 15,937.46 $ | 0.00782630 $ | 0.00782082 $ |
2024-04-29 | 2,297,992 $ | 15,770.08 $ | 0.00783015 $ | 0.00782630 $ |
2024-04-28 | 2,295,103 $ | 15,758.73 $ | 0.00782451 $ | 0.00783015 $ |
2024-04-27 | 2,295,679 $ | 15,591.18 $ | 0.00782830 $ | 0.00782451 $ |
2024-04-26 | 2,296,364 $ | 13,314.68 $ | 0.00782881 $ | 0.00782830 $ |
2024-04-25 | 2,295,681 $ | 6,130.09 $ | 0.00782669 $ | 0.00782881 $ |
2024-04-24 | 2,296,554 $ | 2,803.62 $ | 0.00783030 $ | 0.00782669 $ |
2024-04-23 | 2,297,245 $ | 15,597.39 $ | 0.00783142 $ | 0.00783030 $ |
2024-04-22 | 2,296,978 $ | 15,767.45 $ | 0.00782884 $ | 0.00783142 $ |
2024-04-21 | 2,298,089 $ | 15,950.02 $ | 0.00783247 $ | 0.00782884 $ |
2024-04-20 | 2,296,120 $ | 15,782.51 $ | 0.00783632 $ | 0.00783247 $ |
2024-04-19 | 2,296,318 $ | 15,428.06 $ | 0.00783443 $ | 0.00783632 $ |
2024-04-18 | 2,294,190 $ | 15,491.28 $ | 0.00782209 $ | 0.00783443 $ |
2024-04-17 | 2,298,287 $ | 16,291.87 $ | 0.00782829 $ | 0.00782209 $ |
2024-04-16 | 2,296,732 $ | 15,590.30 $ | 0.00782786 $ | 0.00782829 $ |
2024-04-15 | 2,299,771 $ | 15,254.72 $ | 0.00783544 $ | 0.00782786 $ |
2024-04-14 | 2,299,722 $ | 15,862.68 $ | 0.00787613 $ | 0.00783544 $ |
2024-04-13 | 2,297,639 $ | 15,779.21 $ | 0.00783468 $ | 0.00787613 $ |
2024-04-12 | 2,296,490 $ | 15,417.14 $ | 0.00782888 $ | 0.00783468 $ |
2024-04-11 | 2,297,128 $ | 15,599.91 $ | 0.00783269 $ | 0.00782888 $ |
2024-04-10 | 2,295,904 $ | 15,776.71 $ | 0.00783344 $ | 0.00783269 $ |
2024-04-09 | 2,296,939 $ | 15,596.95 $ | 0.00783120 $ | 0.00783344 $ |
2024-04-08 | 2,299,190 $ | 16,135.22 $ | 0.00783729 $ | 0.00783120 $ |
2024-04-07 | 2,320,607 $ | 15,754.46 $ | 0.00791029 $ | 0.00783729 $ |
2024-04-06 | 2,302,999 $ | 16,129.76 $ | 0.00783464 $ | 0.00791029 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו