Sovryn USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 103,290,309 $ | 218,302 $ | 1.73 $ | N/A |
2024-05-15 | 101,630,398 $ | 88,127 $ | 1.70 $ | 1.73 $ |
2024-05-14 | 104,366,528 $ | 155,555 $ | 1.75 $ | 1.70 $ |
2024-05-13 | 104,602,772 $ | 63,171 $ | 1.75 $ | 1.75 $ |
2024-05-12 | 104,707,293 $ | 72,466 $ | 1.75 $ | 1.75 $ |
2024-05-11 | 105,329,376 $ | 62,725 $ | 1.76 $ | 1.75 $ |
2024-05-10 | 108,174,147 $ | 363,511 $ | 1.81 $ | 1.76 $ |
2024-05-09 | 104,296,406 $ | 154,068 $ | 1.74 $ | 1.81 $ |
2024-05-08 | 102,189,807 $ | 228,397 $ | 1.71 $ | 1.74 $ |
2024-05-07 | 105,990,501 $ | 170,523 $ | 1.77 $ | 1.71 $ |
2024-05-06 | 106,259,367 $ | 119,431 $ | 1.78 $ | 1.77 $ |
2024-05-05 | 108,215,089 $ | 101,140 $ | 1.81 $ | 1.78 $ |
2024-05-04 | 109,171,136 $ | 201,543 $ | 1.83 $ | 1.81 $ |
2024-05-03 | 106,736,023 $ | 182,797 $ | 1.79 $ | 1.83 $ |
2024-05-02 | 104,841,794 $ | 357,020 $ | 1.75 $ | 1.79 $ |
2024-05-01 | 108,933,032 $ | 134,033 $ | 1.83 $ | 1.75 $ |
2024-04-30 | 114,401,432 $ | 101,173 $ | 1.92 $ | 1.83 $ |
2024-04-29 | 115,773,632 $ | 122,608 $ | 1.94 $ | 1.92 $ |
2024-04-28 | 116,268,107 $ | 85,947 $ | 1.95 $ | 1.94 $ |
2024-04-27 | 116,060,861 $ | 166,769 $ | 1.95 $ | 1.95 $ |
2024-04-26 | 115,943,480 $ | 131,505 $ | 1.94 $ | 1.95 $ |
2024-04-25 | 115,669,830 $ | 344,901 $ | 1.94 $ | 1.94 $ |
2024-04-24 | 122,775,228 $ | 109,510 $ | 2.06 $ | 1.94 $ |
2024-04-23 | 122,494,294 $ | 208,005 $ | 2.05 $ | 2.06 $ |
2024-04-22 | 121,539,089 $ | 182,064 $ | 2.04 $ | 2.05 $ |
2024-04-21 | 123,736,940 $ | 168,338 $ | 2.08 $ | 2.04 $ |
2024-04-20 | 123,225,844 $ | 349,677 $ | 2.07 $ | 2.08 $ |
2024-04-19 | 126,761,865 $ | 130,292 $ | 2.13 $ | 2.07 $ |
2024-04-18 | 121,036,546 $ | 453,697 $ | 2.03 $ | 2.13 $ |
2024-04-17 | 127,898,422 $ | 572,602 $ | 2.15 $ | 2.03 $ |
2024-04-16 | 132,516,864 $ | 1,204,026 $ | 2.23 $ | 2.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו